Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,73USD | -0,60USD | -4,19% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:26 | 13,530 | 100 | |
16:29:19 | 13,620 | 100 | |
16:29:19 | 13,500 | 400 | |
16:29:07 | 13,521 | 100 | |
16:25:17 | 13,550 | 100 | |
16:22:43 | 13,500 | 100 | |
16:22:43 | 13,510 | 100 | |
16:22:19 | 13,500 | 100 | |
16:22:17 | 13,460 | 100 | |
16:22:16 | 13,500 | 100 | |
16:22:10 | 13,460 | 100 | |
16:21:50 | 13,470 | 171 | |
16:21:40 | 13,480 | 250 | |
16:21:29 | 13,500 | 500 | |
16:21:25 | 13,510 | 157 | |
16:21:23 | 13,530 | 100 | |
16:21:23 | 13,540 | 100 | |
16:21:22 | 13,530 | 100 | |
16:21:21 | 13,540 | 100 | |
16:21:18 | 13,530 | 200 | |
16:21:11 | 13,570 | 100 | |
16:21:11 | 13,590 | 100 | |
16:21:08 | 13,570 | 500 | |
16:20:53 | 13,600 | 300 | |
16:19:58 | 13,620 | 100 | |
16:19:52 | 13,625 | 100 | |
16:19:47 | 13,630 | 400 | |
16:19:28 | 13,680 | 100 | |
16:19:11 | 13,684 | 100 | |
16:18:54 | 13,700 | 100 | |
16:18:25 | 13,730 | 100 | |
16:17:31 | 13,760 | 100 | |
16:17:31 | 13,770 | 100 | |
16:16:37 | 13,760 | 101 | |
16:14:16 | 13,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|