Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,78USD | -0,55USD | -3,84% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:04:05 | 13,799 | 1 800 | |
18:03:47 | 13,800 | 100 | |
18:03:47 | 13,799 | 1 600 | |
18:03:40 | 13,800 | 100 | |
18:03:27 | 13,799 | 900 | |
18:03:17 | 13,800 | 100 | |
18:03:02 | 13,799 | 1 400 | |
18:02:49 | 13,800 | 100 | |
18:02:46 | 13,839 | 1 500 | |
18:02:45 | 13,830 | 250 | |
18:02:43 | 13,820 | 250 | |
18:02:36 | 13,800 | 100 | |
18:02:33 | 13,799 | 1 100 | |
18:02:31 | 13,750 | 250 | |
18:02:19 | 13,749 | 1 300 | |
18:02:03 | 13,670 | 100 | |
18:02:03 | 13,700 | 100 | |
18:01:52 | 13,670 | 1 000 | |
18:01:42 | 13,670 | 100 | |
18:01:29 | 13,670 | 1 100 | |
18:01:12 | 13,670 | 100 | |
18:01:00 | 13,670 | 1 100 | |
18:00:45 | 13,670 | 100 | |
18:00:25 | 13,670 | 1 700 | |
17:52:07 | 13,620 | 100 | |
17:51:43 | 13,640 | 200 | |
17:50:35 | 13,620 | 399 | |
17:50:33 | 13,670 | 100 | |
17:37:29 | 13,689 | 210 | |
17:36:37 | 13,700 | 297 | |
17:36:33 | 13,660 | 500 | |
17:27:50 | 13,720 | 200 | |
17:27:44 | 13,700 | 250 | |
17:27:36 | 13,670 | 100 | |
17:24:32 | 13,640 | 1 472 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|