Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,37USD | -0,08USD | -0,59% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:50 | 13,520 | 10 000 | |
17:00:36 | 13,550 | 548 | |
16:56:58 | 13,540 | 3 000 | |
16:56:53 | 13,520 | 100 | |
16:56:44 | 13,500 | 17 500 | |
16:56:40 | 13,520 | 19 900 | |
16:56:20 | 13,500 | 1 000 | |
16:56:06 | 13,520 | 3 500 | |
16:49:17 | 13,500 | 15 000 | |
16:48:38 | 13,540 | 4 000 | |
16:48:23 | 13,550 | 452 | |
16:47:09 | 13,540 | 600 | |
16:47:08 | 13,500 | 100 | |
16:44:53 | 13,540 | 1 163 | |
16:44:51 | 13,520 | 300 | |
16:44:51 | 13,540 | 500 | |
16:44:51 | 13,500 | 5 000 | |
16:44:43 | 13,540 | 15 000 | |
16:44:39 | 13,516 | 200 | |
16:43:58 | 13,540 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:56
|
|
|
14:53
|
|