Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 11,48USD | -0,17USD | -1,46% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:36 | 11,430 | 100 | |
| 16:10:14 | 11,440 | 200 | |
| 16:10:11 | 11,495 | 500 | |
| 16:10:05 | 11,550 | 300 | |
| 16:10:00 | 11,495 | 1 696 | |
| 16:09:35 | 11,420 | 100 | |
| 16:07:13 | 11,550 | 100 | |
| 15:59:52 | 11,580 | 100 | |
| 15:59:24 | 11,583 | 250 | |
| 15:55:31 | 11,580 | 200 | |
| 15:52:58 | 11,440 | 119 | |
| 15:50:22 | 11,550 | 100 | |
| 15:50:11 | 11,590 | 200 | |
| 15:50:08 | 11,580 | 500 | |
| 15:37:38 | 11,460 | 200 | |
| 15:36:54 | 11,580 | 100 | |
| 15:36:49 | 11,590 | 200 | |
| 15:35:50 | 11,410 | ||
| 15:35:41 | 11,471 | 477 | |
| 15:31:46 | 11,410 | 100 | |
| 15:31:13 | 11,450 | 277 | |
| 15:31:08 | 11,510 | 100 | |
| 15:30:02 | 11,500 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:04
|
|
|
|
14:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.