Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,04USD | -0,01USD | -0,06% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:05 | 16,030 | 7 000 | |
| 19:12:18 | 16,050 | 185 | |
| 19:12:09 | 16,040 | 10 000 | |
| 19:11:56 | 16,050 | 2 500 | |
| 19:11:44 | 16,040 | 200 | |
| 19:11:25 | 16,050 | 700 | |
| 19:11:02 | 16,000 | 1 000 | |
| 19:10:56 | 16,030 | 200 | |
| 19:10:32 | 16,050 | 600 | |
| 19:10:32 | 16,038 | 2 700 | |
| 19:00:56 | 16,050 | 500 | |
| 19:00:25 | 16,040 | 499 | |
| 18:51:31 | 16,100 | 900 | |
| 18:51:31 | 16,020 | 4 900 | |
| 18:46:27 | 16,052 | 100 | |
| 18:46:27 | 16,020 | 100 | |
| 18:39:08 | 16,022 | 475 | |
| 18:33:45 | 16,060 | 100 | |
| 18:33:17 | 16,070 | 100 | |
| 18:33:12 | 16,080 | 773 | |
| 18:28:23 | 16,060 | 49 227 | |
| 18:28:23 | 16,090 | 100 | |
| 18:27:30 | 16,100 | 573 | |
| 18:25:08 | 16,110 | 100 | |
| 18:25:06 | 16,100 | 200 | |
| 18:24:54 | 16,110 | 300 | |
| 18:24:48 | 16,100 | 400 | |
| 18:23:47 | 16,085 | 300 | |
| 18:17:17 | 16,070 | 45 402 | |
| 17:58:58 | 16,080 | 100 | |
| 17:53:26 | 16,100 | 500 | |
| 17:53:26 | 16,050 | 2 425 | |
| 17:52:13 | 16,060 | 100 | |
| 17:52:05 | 16,065 | 100 | |
| 17:51:59 | 16,110 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.