Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,35USD | -0,43USD | -3,12% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:17 | 13,540 | 200 | |
15:37:13 | 13,410 | 250 | |
15:37:12 | 13,590 | 550 | |
15:37:12 | 13,580 | 250 | |
15:37:05 | 13,500 | 1 000 | |
15:37:05 | 13,490 | 250 | |
15:37:05 | 13,430 | 100 | |
15:37:04 | 13,445 | 250 | |
15:37:04 | 13,490 | 500 | |
15:37:04 | 13,445 | 200 | |
15:37:01 | 13,490 | 151 | |
15:37:00 | 13,480 | 100 | |
15:37:00 | 13,443 | 250 | |
15:36:55 | 13,490 | 150 | |
15:36:55 | 13,485 | 250 | |
15:36:54 | 13,500 | 174 | |
15:35:41 | 13,640 | 186 | |
15:35:36 | 13,537 | 700 | |
15:31:04 | 13,500 | 100 | |
15:31:03 | 13,710 | 250 | |
15:31:03 | 13,400 | 250 | |
15:30:58 | 13,710 | 100 | |
15:30:58 | 13,500 | 100 | |
15:30:10 | 13,720 | 100 | |
15:30:10 | 13,730 | 100 | |
15:30:10 | 13,748 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|