Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,74USD | -0,59USD | -4,12% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:16 | 13,500 | 500 | |
17:07:13 | 13,650 | 300 | |
17:07:07 | 13,620 | 100 | |
17:04:43 | 13,550 | 100 | |
17:04:30 | 13,500 | 200 | |
17:04:23 | 13,530 | 200 | |
17:04:23 | 13,500 | 100 | |
17:04:23 | 13,530 | 200 | |
17:00:40 | 13,500 | 100 | |
17:00:39 | 13,484 | 280 | |
16:56:17 | 13,500 | 100 | |
16:54:48 | 13,470 | 100 | |
16:54:42 | 13,440 | 601 | |
16:54:34 | 13,470 | 500 | |
16:54:12 | 13,480 | 652 | |
16:51:08 | 13,500 | 100 | |
16:51:08 | 13,510 | 400 | |
16:51:05 | 13,620 | 100 | |
16:51:05 | 13,560 | 100 | |
16:51:04 | 13,620 | 100 | |
16:51:04 | 13,560 | 100 | |
16:51:04 | 13,620 | 1 000 | |
16:43:32 | 13,500 | 100 | |
16:43:05 | 13,545 | 274 | |
16:40:13 | 13,470 | 250 | |
16:36:41 | 13,500 | 100 | |
16:35:51 | 13,510 | 100 | |
16:35:00 | 13,470 | 162 | |
16:34:46 | 13,500 | 262 | |
16:34:39 | 13,501 | 100 | |
16:32:22 | 13,510 | 100 | |
16:32:19 | 13,500 | 1 000 | |
16:31:52 | 13,510 | 100 | |
16:31:51 | 13,500 | 1 000 | |
16:31:39 | 13,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|