Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,25USD | 0,40USD | 2,52% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:43 | 16,240 | 100 | |
| 18:59:30 | 16,210 | 100 | |
| 18:59:26 | 16,240 | 200 | |
| 18:59:23 | 16,210 | 200 | |
| 18:59:21 | 16,240 | 600 | |
| 18:59:21 | 16,210 | 700 | |
| 18:59:09 | 16,240 | 100 | |
| 18:59:08 | 16,210 | 300 | |
| 18:58:47 | 16,250 | 200 | |
| 18:58:42 | 16,250 | 200 | |
| 18:52:31 | 16,250 | 22 500 | |
| 18:44:13 | 16,300 | 100 | |
| 18:44:08 | 16,340 | 300 | |
| 18:43:26 | 16,220 | 100 | |
| 18:43:22 | 16,340 | 100 | |
| 18:43:10 | 16,220 | 100 | |
| 18:38:47 | 16,215 | 4 900 | |
| 18:37:37 | 16,220 | 100 | |
| 18:37:20 | 16,210 | 1 000 | |
| 18:37:19 | 16,220 | 100 | |
| 18:35:21 | 16,210 | 1 000 | |
| 18:34:35 | 16,217 | 100 | |
| 18:33:15 | 16,210 | 499 | |
| 18:32:51 | 16,190 | 900 | |
| 18:32:51 | 16,210 | 900 | |
| 18:32:51 | 16,190 | 1 100 | |
| 18:31:33 | 16,210 | 200 | |
| 18:31:28 | 16,190 | 595 | |
| 18:31:17 | 16,200 | 100 | |
| 18:31:01 | 16,210 | 100 | |
| 18:29:31 | 16,215 | 1 100 | |
| 18:29:23 | 16,210 | 500 | |
| 18:29:22 | 16,215 | 212 | |
| 18:29:13 | 16,210 | 500 | |
| 18:29:11 | 16,250 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.