Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,25USD | 0,40USD | 2,52% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:00 | 16,250 | 500 | |
| 18:25:47 | 16,300 | 1 100 | |
| 18:25:34 | 16,390 | 100 | |
| 18:25:31 | 16,200 | 100 | |
| 18:25:28 | 16,204 | 2 400 | |
| 18:25:28 | 16,200 | 2 400 | |
| 18:25:19 | 16,250 | 100 | |
| 18:25:18 | 16,254 | 100 | |
| 18:25:18 | 16,260 | 1 200 | |
| 18:25:14 | 16,254 | 1 000 | |
| 18:25:14 | 16,250 | 1 000 | |
| 18:25:14 | 16,304 | 300 | |
| 18:25:14 | 16,300 | 300 | |
| 18:25:13 | 16,304 | 1 000 | |
| 18:25:13 | 16,300 | 1 000 | |
| 18:24:08 | 16,360 | 500 | |
| 18:24:02 | 16,416 | 100 | |
| 18:24:02 | 16,400 | 100 | |
| 18:23:57 | 16,420 | 490 | |
| 18:23:57 | 16,400 | 490 | |
| 18:23:56 | 16,426 | 300 | |
| 18:23:56 | 16,410 | 300 | |
| 18:23:55 | 16,432 | 100 | |
| 18:23:55 | 16,420 | 100 | |
| 18:22:01 | 16,450 | 500 | |
| 18:22:01 | 16,410 | 200 | |
| 18:22:01 | 16,450 | 100 | |
| 18:22:01 | 16,410 | 500 | |
| 18:16:09 | 16,450 | 254 | |
| 18:15:08 | 16,410 | 119 | |
| 18:14:11 | 16,434 | 100 | |
| 18:13:04 | 16,450 | 300 | |
| 18:13:04 | 16,434 | 300 | |
| 18:12:02 | 16,420 | 100 | |
| 18:02:35 | 16,450 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.