Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,78USD | -0,55USD | -3,84% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:55 | 13,750 | 100 | |
| 20:06:53 | 13,730 | 300 | |
| 20:06:40 | 13,750 | 100 | |
| 20:05:09 | 13,730 | 100 | |
| 20:03:28 | 13,720 | 250 | |
| 20:03:28 | 13,760 | 250 | |
| 20:02:57 | 13,720 | 904 | |
| 20:02:36 | 13,730 | 251 | |
| 20:02:36 | 13,760 | 100 | |
| 19:51:33 | 13,730 | 111 | |
| 19:23:11 | 13,760 | 167 | |
| 19:22:49 | 13,772 | 500 | |
| 19:20:36 | 13,760 | 1 614 | |
| 19:20:34 | 13,770 | 156 | |
| 19:18:06 | 13,840 | 100 | |
| 19:17:59 | 13,770 | 300 | |
| 19:17:57 | 13,760 | 1 072 | |
| 19:17:56 | 13,780 | 100 | |
| 19:17:52 | 13,760 | 1 000 | |
| 19:17:49 | 13,770 | 371 | |
| 19:17:46 | 13,760 | 1 000 | |
| 19:17:44 | 13,850 | 100 | |
| 19:17:44 | 13,800 | 524 | |
| 19:17:41 | 13,760 | 100 | |
| 19:17:33 | 13,800 | 100 | |
| 19:17:32 | 13,760 | 500 | |
| 19:16:53 | 13,790 | 200 | |
| 18:59:10 | 13,760 | 100 | |
| 18:58:03 | 13,800 | 200 | |
| 18:57:58 | 13,760 | 1 000 | |
| 18:57:56 | 13,820 | 150 | |
| 18:57:52 | 13,760 | 104 | |
| 18:57:29 | 13,770 | 100 | |
| 18:56:12 | 13,760 | 10 000 | |
| 18:54:50 | 13,800 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
20:52
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.