Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,45USD | 0,00USD | 0,00% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:54 | 13,400 | 248 | |
17:23:51 | 13,450 | 300 | |
17:23:17 | 13,520 | 200 | |
17:23:17 | 13,500 | 1 500 | |
17:23:00 | 13,520 | 663 | |
17:22:59 | 13,500 | 500 | |
17:22:59 | 13,520 | 200 | |
17:21:49 | 13,500 | 2 000 | |
17:21:38 | 13,499 | 100 | |
17:16:19 | 13,500 | 100 | |
17:16:17 | 13,498 | 100 | |
17:15:05 | 13,500 | 600 | |
17:15:03 | 13,518 | 100 | |
17:13:57 | 13,500 | 25 000 | |
17:13:49 | 13,520 | 1 800 | |
17:13:47 | 13,510 | 212 | |
17:13:40 | 13,520 | 700 | |
17:13:39 | 13,510 | 15 000 | |
17:10:03 | 13,520 | 1 100 | |
17:10:00 | 13,500 | 5 000 | |
17:04:59 | 13,520 | 1 200 | |
17:04:55 | 13,500 | 5 000 | |
17:04:55 | 13,520 | 1 400 | |
17:04:50 | 13,500 | 1 000 | |
17:04:48 | 13,520 | 1 400 | |
17:04:44 | 13,500 | 1 000 | |
17:02:50 | 13,520 | 10 000 | |
17:00:36 | 13,550 | 548 | |
16:56:58 | 13,540 | 3 000 | |
16:56:53 | 13,520 | 100 | |
16:56:44 | 13,500 | 17 500 | |
16:56:40 | 13,520 | 19 900 | |
16:56:20 | 13,500 | 1 000 | |
16:56:06 | 13,520 | 3 500 | |
16:49:17 | 13,500 | 15 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:21
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|