Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,20USD | -0,06USD | -0,37% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:25 | 16,200 | 500 | |
| 20:10:23 | 16,140 | 2 400 | |
| 20:10:18 | 16,170 | 200 | |
| 20:09:37 | 16,200 | 147 | |
| 20:09:36 | 16,176 | 200 | |
| 20:09:27 | 16,192 | 200 | |
| 20:08:52 | 16,144 | 100 | |
| 20:08:49 | 16,150 | 400 | |
| 20:08:46 | 16,130 | 350 | |
| 20:08:09 | 16,138 | 200 | |
| 20:06:02 | 16,150 | 300 | |
| 20:05:39 | 16,134 | 300 | |
| 20:03:23 | 16,200 | 5 000 | |
| 20:02:58 | 16,120 | 193 | |
| 19:58:57 | 16,130 | 300 | |
| 19:44:27 | 16,140 | 179 | |
| 19:39:22 | 16,175 | 100 | |
| 19:39:22 | 16,150 | 100 | |
| 19:39:17 | 16,170 | 100 | |
| 19:39:17 | 16,185 | 200 | |
| 19:38:36 | 16,170 | 363 | |
| 19:36:59 | 16,150 | 750 000 | |
| 19:33:57 | 16,180 | 435 | |
| 19:32:25 | 16,160 | 334 | |
| 19:31:56 | 16,180 | 100 | |
| 19:30:57 | 16,200 | 150 | |
| 19:27:31 | 16,230 | 600 | |
| 19:27:28 | 16,190 | 186 | |
| 19:23:35 | 16,230 | 100 | |
| 19:21:40 | 16,100 | 100 000 | |
| 19:21:34 | 16,230 | 800 | |
| 19:21:21 | 16,230 | 200 | |
| 19:02:04 | 16,190 | 334 | |
| 18:56:02 | 16,240 | 1 300 | |
| 18:45:04 | 16,180 | 397 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.