Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,39USD | -0,06USD | -0,45% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:31:27 | 13,200 | 100 | |
15:31:26 | 13,340 | 100 | |
15:31:25 | 13,200 | 100 | |
15:31:22 | 13,340 | 100 | |
15:31:22 | 13,200 | 100 | |
15:31:21 | 13,340 | 100 | |
15:31:20 | 13,200 | 100 | |
15:31:19 | 13,340 | 100 | |
15:31:18 | 13,200 | 100 | |
15:31:16 | 13,340 | 100 | |
15:31:04 | 13,210 | 100 | |
15:31:04 | 13,340 | 100 | |
15:31:04 | 13,220 | 100 | |
15:31:04 | 13,340 | 100 | |
15:31:03 | 13,210 | 100 | |
15:30:55 | 13,340 | 250 | |
15:30:55 | 13,210 | 250 | |
15:30:51 | 13,350 | 200 | |
15:30:49 | 13,220 | 300 | |
15:30:42 | 13,350 | 100 | |
15:30:37 | 13,250 | 100 | |
15:30:35 | 13,350 | 100 | |
15:30:34 | 13,250 | 100 | |
15:30:32 | 13,350 | 200 | |
15:30:32 | 13,250 | 200 | |
15:30:32 | 13,350 | 100 | |
15:30:31 | 13,250 | 100 | |
15:30:30 | 13,350 | 100 | |
15:30:30 | 13,250 | 100 | |
15:30:29 | 13,350 | 100 | |
15:30:29 | 13,250 | 100 | |
15:30:28 | 13,350 | 100 | |
15:30:28 | 13,250 | 100 | |
15:30:16 | 13,350 | 100 | |
15:30:14 | 13,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:32
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:15
|
|
|
13:14
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:52
|
|
|
12:52
|
|
|
12:52
|
|
|
12:48
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:38
|
|
|
12:34
|
|
|
12:32
|
|