Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,17USD | -0,09USD | -0,53% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:52:29 | 16,150 | 600 | |
| 20:52:27 | 16,090 | 100 | |
| 20:52:26 | 16,150 | 265 | |
| 20:51:45 | 16,090 | 106 | |
| 20:50:52 | 16,070 | 178 | |
| 20:48:43 | 16,090 | 424 | |
| 20:48:18 | 16,100 | 500 | |
| 20:48:15 | 16,150 | 500 | |
| 20:48:15 | 16,160 | 200 | |
| 20:48:15 | 16,100 | 2 400 | |
| 20:47:31 | 16,150 | 500 | |
| 20:47:31 | 16,160 | 100 | |
| 20:47:27 | 16,100 | 2 392 | |
| 20:47:27 | 16,150 | 700 | |
| 20:47:27 | 16,125 | 208 | |
| 20:45:19 | 16,100 | 391 | |
| 20:43:20 | 16,108 | 200 | |
| 20:32:49 | 16,100 | 356 | |
| 20:31:39 | 16,150 | 600 | |
| 20:31:38 | 16,140 | 1 600 | |
| 20:27:29 | 16,100 | 372 | |
| 20:14:29 | 16,130 | 335 | |
| 20:10:25 | 16,200 | 500 | |
| 20:10:23 | 16,140 | 2 400 | |
| 20:10:18 | 16,170 | 200 | |
| 20:09:37 | 16,200 | 147 | |
| 20:09:36 | 16,176 | 200 | |
| 20:09:27 | 16,192 | 200 | |
| 20:08:52 | 16,144 | 100 | |
| 20:08:49 | 16,150 | 400 | |
| 20:08:46 | 16,130 | 350 | |
| 20:08:09 | 16,138 | 200 | |
| 20:06:02 | 16,150 | 300 | |
| 20:05:39 | 16,134 | 300 | |
| 20:03:23 | 16,200 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.