Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,12USD | -0,18USD | -1,10% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:36 | 16,050 | 700 | |
| 18:36:18 | 16,060 | 400 | |
| 18:36:18 | 16,050 | 1 000 | |
| 18:36:08 | 16,070 | 300 | |
| 18:36:03 | 16,050 | 1 076 | |
| 18:35:58 | 16,070 | 800 | |
| 18:35:54 | 16,050 | 500 | |
| 18:35:52 | 16,070 | 500 | |
| 18:35:52 | 16,050 | 500 | |
| 18:35:46 | 16,070 | 600 | |
| 18:35:45 | 16,050 | 1 100 | |
| 18:35:39 | 16,070 | 400 | |
| 18:35:14 | 16,060 | 500 | |
| 18:35:00 | 16,040 | 500 | |
| 18:34:51 | 16,030 | 100 | |
| 18:34:51 | 16,010 | 400 | |
| 18:34:46 | 16,030 | 300 | |
| 18:34:10 | 16,040 | 300 | |
| 18:34:07 | 16,060 | 500 | |
| 18:30:24 | 16,100 | 132 | |
| 18:30:24 | 16,060 | 132 | |
| 18:29:46 | 16,100 | 100 | |
| 18:24:34 | 16,084 | 300 | |
| 18:22:33 | 16,100 | 100 | |
| 18:20:52 | 16,110 | 200 | |
| 18:20:33 | 16,100 | 100 | |
| 18:18:46 | 16,120 | 300 | |
| 18:18:22 | 16,110 | 1 000 | |
| 18:15:04 | 16,100 | 497 | |
| 18:14:53 | 16,110 | 300 | |
| 18:14:50 | 16,100 | 500 | |
| 18:14:48 | 16,110 | 500 | |
| 18:14:48 | 16,120 | 600 | |
| 18:14:47 | 16,100 | 500 | |
| 18:14:18 | 16,300 | 216 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.