Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 16,12USD | -0,18USD | -1,10% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:11 | 16,040 | 100 | |
| 18:11:07 | 16,030 | 58 881 | |
| 18:11:04 | 16,040 | 1 000 | |
| 18:10:57 | 16,110 | 200 | |
| 18:10:57 | 16,100 | 500 | |
| 18:10:49 | 16,070 | 10 000 | |
| 18:09:29 | 16,060 | 100 | |
| 18:08:30 | 16,030 | 400 | |
| 18:08:23 | 16,070 | 400 | |
| 18:08:23 | 16,040 | 1 200 | |
| 18:07:58 | 16,070 | 200 | |
| 18:07:57 | 16,050 | 900 | |
| 18:07:53 | 16,070 | 1 500 | |
| 18:07:50 | 16,030 | 10 000 | |
| 18:07:20 | 16,050 | 1 100 | |
| 18:06:21 | 16,070 | 200 | |
| 18:06:14 | 16,050 | 1 100 | |
| 18:05:39 | 16,070 | 400 | |
| 18:05:39 | 16,050 | 2 500 | |
| 18:05:35 | 16,070 | 500 | |
| 18:05:35 | 16,050 | 2 500 | |
| 18:05:31 | 16,055 | 250 | |
| 18:05:23 | 16,070 | 1 600 | |
| 18:05:23 | 16,040 | 10 019 | |
| 18:05:20 | 16,056 | 600 | |
| 18:05:13 | 16,070 | 2 070 | |
| 18:05:13 | 16,050 | 12 500 | |
| 18:05:04 | 16,070 | 1 800 | |
| 18:05:04 | 16,050 | 12 500 | |
| 18:05:00 | 16,066 | 100 | |
| 18:04:49 | 16,070 | 20 000 | |
| 18:03:00 | 16,054 | 200 | |
| 18:02:35 | 16,070 | 1 600 | |
| 18:02:33 | 16,030 | 9 500 | |
| 18:02:30 | 16,070 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.