Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,35USD | -0,02USD | -0,15% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:23 | 13,350 | 500 | |
21:14:23 | 13,360 | 100 | |
21:10:29 | 13,350 | 487 | |
21:10:14 | 13,390 | 287 | |
21:08:11 | 13,400 | 761 | |
21:08:11 | 13,470 | 700 | |
21:08:11 | 13,400 | 1 000 | |
21:08:05 | 13,470 | 700 | |
21:08:04 | 13,400 | 100 | |
21:07:55 | 13,470 | 100 | |
21:07:47 | 13,410 | 2 400 | |
21:04:35 | 13,420 | 187 | |
21:02:50 | 13,435 | 200 | |
20:35:20 | 13,440 | 213 | |
20:12:19 | 13,480 | 364 | |
20:01:08 | 13,395 | 5 726 | |
20:01:08 | 13,400 | 5 726 | |
19:42:10 | 13,390 | 100 | |
19:42:09 | 13,400 | 100 | |
19:42:05 | 13,390 | 100 | |
19:41:58 | 13,400 | 187 | |
19:41:58 | 13,390 | 187 | |
19:15:28 | 13,400 | 274 | |
19:15:24 | 13,440 | 500 | |
18:22:35 | 13,470 | 150 | |
17:42:48 | 13,450 | 100 | |
17:41:41 | 13,480 | 400 | |
17:41:41 | 13,465 | 1 000 | |
17:37:48 | 13,450 | 100 | |
17:37:08 | 13,480 | 300 | |
17:33:14 | 13,450 | 300 | |
17:32:08 | 13,480 | 362 | |
17:32:07 | 13,500 | 100 | |
17:32:07 | 13,480 | 1 000 | |
17:31:42 | 13,486 | 294 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
21:14
|
|
|
21:14
|
|
|
20:57
|
|
|
20:56
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|