Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,74USD | -0,59USD | -4,12% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:55 | 13,870 | 100 | |
18:51:55 | 13,850 | 100 | |
18:51:10 | 13,840 | 900 | |
18:46:33 | 13,880 | 100 | |
18:46:32 | 13,810 | 700 | |
18:42:27 | 13,790 | 250 | |
18:42:25 | 13,810 | 100 | |
18:41:14 | 13,830 | 400 | |
18:40:35 | 13,790 | 3 976 | |
18:38:15 | 13,760 | 467 | |
18:37:51 | 13,790 | 100 | |
18:37:49 | 13,775 | 200 | |
18:37:48 | 13,778 | 500 | |
18:36:15 | 13,790 | 100 | |
18:31:03 | 13,750 | 100 | |
18:28:03 | 13,760 | 200 | |
18:17:16 | 13,750 | 5 500 | |
18:17:15 | 13,760 | 300 | |
18:17:11 | 13,750 | 858 | |
18:16:56 | 13,760 | 100 | |
18:16:50 | 13,750 | 2 500 | |
18:16:49 | 13,760 | 100 | |
18:16:46 | 13,750 | 100 | |
18:16:46 | 13,745 | 100 | |
18:16:46 | 13,750 | 1 000 | |
18:16:44 | 13,760 | 171 | |
18:12:15 | 13,800 | 100 | |
18:07:11 | 13,780 | 878 | |
18:07:09 | 13,830 | 200 | |
18:07:07 | 13,790 | 500 | |
18:04:48 | 13,849 | 600 | |
18:04:39 | 13,820 | 200 | |
18:04:36 | 13,819 | 1 400 | |
18:04:25 | 13,819 | 1 000 | |
18:04:08 | 13,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|