Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 13,41USD | -0,37USD | -2,70% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:21 | 13,318 | 100 | |
| 16:16:00 | 13,310 | 264 | |
| 16:15:20 | 13,340 | 100 | |
| 16:10:07 | 13,310 | 252 | |
| 16:07:05 | 13,340 | 100 | |
| 16:02:18 | 13,310 | 717 | |
| 16:01:19 | 13,320 | 283 | |
| 15:58:14 | 13,380 | 928 | |
| 15:58:14 | 13,300 | 4 171 | |
| 15:58:10 | 13,310 | 1 000 | |
| 15:58:08 | 13,380 | 100 | |
| 15:58:05 | 13,370 | 102 | |
| 15:57:42 | 13,310 | 211 | |
| 15:57:34 | 13,390 | 300 | |
| 15:57:33 | 13,320 | 250 | |
| 15:57:11 | 13,330 | 300 | |
| 15:57:02 | 13,400 | 349 | |
| 15:57:02 | 13,365 | 1 307 | |
| 15:57:01 | 13,340 | 249 | |
| 15:56:54 | 13,350 | 100 | |
| 15:56:46 | 13,370 | 100 | |
| 15:56:30 | 13,380 | 100 | |
| 15:56:14 | 13,390 | 244 | |
| 15:55:36 | 13,400 | 300 | |
| 15:55:24 | 13,420 | 600 | |
| 15:53:45 | 13,355 | 4 840 | |
| 15:53:43 | 13,360 | 210 | |
| 15:53:36 | 13,390 | 100 | |
| 15:53:24 | 13,400 | 100 | |
| 15:53:13 | 13,570 | 200 | |
| 15:53:13 | 13,410 | 1 961 | |
| 15:53:12 | 13,450 | 589 | |
| 15:53:11 | 13,460 | 200 | |
| 15:47:51 | 13,450 | 100 | |
| 15:47:46 | 13,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.