Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
13,74USD | -0,59USD | -4,12% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:35 | 13,510 | 200 | |
16:31:15 | 13,500 | 100 | |
16:30:04 | 13,510 | 200 | |
16:29:59 | 13,500 | 1 000 | |
16:29:55 | 13,510 | 199 | |
16:29:45 | 13,620 | 100 | |
16:29:45 | 13,500 | 1 000 | |
16:29:26 | 13,510 | 400 | |
16:29:26 | 13,530 | 100 | |
16:29:19 | 13,620 | 100 | |
16:29:19 | 13,500 | 400 | |
16:29:07 | 13,521 | 100 | |
16:25:17 | 13,550 | 100 | |
16:22:43 | 13,500 | 100 | |
16:22:43 | 13,510 | 100 | |
16:22:19 | 13,500 | 100 | |
16:22:17 | 13,460 | 100 | |
16:22:16 | 13,500 | 100 | |
16:22:10 | 13,460 | 100 | |
16:21:50 | 13,470 | 171 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:57
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:50
|
|
|
13:50
|
|