Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
14,33USD | 0,03USD | 0,22% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:23:51 | 14,360 | 100 | |
19:23:45 | 14,400 | 400 | |
19:21:03 | 14,350 | 100 | |
19:20:56 | 14,400 | 400 | |
19:18:01 | 14,360 | 200 | |
19:17:52 | 14,400 | 200 | |
19:16:19 | 14,390 | 100 | |
19:16:12 | 14,380 | 234 | |
19:12:12 | 14,350 | 200 | |
19:11:42 | 14,380 | 366 | |
19:08:32 | 14,350 | 100 | |
19:08:22 | 14,400 | 300 | |
19:04:35 | 14,350 | 200 | |
19:03:35 | 14,360 | 200 | |
19:03:25 | 14,400 | 400 | |
19:02:56 | 14,350 | 200 | |
19:02:42 | 14,351 | 300 | |
19:01:34 | 14,350 | 200 | |
19:01:08 | 14,400 | 100 | |
18:59:39 | 14,350 | 100 | |
18:59:30 | 14,400 | 200 | |
18:57:54 | 14,350 | 200 | |
18:57:48 | 14,400 | 100 | |
18:57:45 | 14,350 | 100 | |
18:57:36 | 14,390 | 200 | |
18:57:36 | 14,380 | 100 | |
18:55:51 | 14,350 | 200 | |
18:55:14 | 14,350 | 100 | |
18:54:31 | 14,351 | 100 | |
18:54:17 | 14,350 | 3 500 | |
18:53:14 | 14,350 | 200 | |
18:53:14 | 14,350 | 270 | |
18:52:40 | 14,360 | 100 | |
18:52:35 | 14,360 | 200 | |
18:52:17 | 14,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|