Freddie Mac Variable Rate Preferred Shs Aktie
22,13USD | -0,13USD | -0,56% |
WKN DE: A0J20L / ISIN: US3134006085
Freddie Mac Variable Rate Preferred Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:44 | 22,125 | 100 | |
20:09:57 | 22,250 | 150 | |
20:09:57 | 22,188 | 150 | |
18:56:52 | 22,250 | 700 | |
18:56:52 | 22,141 | 300 | |
18:49:48 | 22,250 | 505 | |
18:49:30 | 22,189 | 100 | |
18:49:10 | 22,250 | 100 | |
18:49:05 | 22,189 | 100 | |
18:48:36 | 22,250 | 100 | |
18:48:20 | 22,189 | 100 | |
18:47:50 | 22,148 | 505 | |
17:27:11 | 22,250 | 100 | |
17:26:15 | 22,090 | 100 | |
16:37:45 | 22,250 | 492 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Preferred Shs
Weitere Meldungen
20:53
|
|
|
20:51
|
|
|
20:48
|
|
|
20:38
|
|
|
20:37
|
|
|
20:34
|
|
|
20:34
|
|
|
20:30
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:55
|
|
|
19:49
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:37
|
|
|
19:36
|
|
|
19:34
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|