FRP Holdings Aktie
25,10USD | 0,31USD | 1,25% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:17:32 | 24,950 | 11 | |
16:17:19 | 24,960 | 100 | |
16:17:19 | 24,990 | 100 | |
16:17:06 | 24,980 | 45 | |
16:15:58 | 25,000 | 12 | |
16:15:58 | 25,000 | 24 | |
16:15:58 | 24,990 | 25 | |
16:15:58 | 24,990 | 25 | |
16:15:58 | 24,990 | 25 | |
16:15:58 | 25,000 | 24 | |
16:15:58 | 25,000 | 76 | |
16:15:58 | 24,980 | 24 | |
16:15:58 | 25,020 | 100 | |
16:15:58 | 24,980 | 76 | |
16:15:58 | 25,000 | 100 | |
16:15:58 | 25,000 | 10 | |
16:15:58 | 25,000 | 100 | |
16:13:03 | 24,905 | 75 | |
16:11:09 | 24,880 | 4 | |
16:11:09 | 24,880 | 8 | |
16:11:09 | 24,880 | 10 | |
16:11:09 | 24,880 | 4 | |
16:11:09 | 24,900 | 20 | |
16:08:41 | 25,000 | 400 | |
16:08:41 | 24,970 | 15 | |
16:08:41 | 24,960 | 100 | |
16:08:31 | 24,980 | 52 | |
16:08:21 | 24,930 | 1 | |
16:08:21 | 24,900 | 13 | |
16:08:14 | 24,900 | 33 | |
16:08:14 | 24,900 | 77 | |
16:08:14 | 24,900 | 77 | |
16:08:14 | 24,890 | 25 | |
16:08:14 | 24,890 | 25 | |
16:07:20 | 24,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FRP Holdings Inc
Weitere Meldungen
15:30
|
|
|
15:29
|
|
|
15:21
|
|
|
15:21
|
|
|
15:18
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|