FRP Holdings Aktie
| 25,14USD | -0,20USD | -0,79% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,250 | ||
| 22:30:00 | 25,250 | ||
| 22:00:00 | 25,250 | ||
| 22:00:00 | 25,250 | 4 915 | |
| 21:59:58 | 25,150 | 10 | |
| 21:59:57 | 25,150 | 200 | |
| 21:59:56 | 25,150 | 1 | |
| 21:59:54 | 25,150 | 1 | |
| 21:59:54 | 25,150 | 5 | |
| 21:59:53 | 25,205 | 57 | |
| 21:59:50 | 25,185 | 34 | |
| 21:59:49 | 25,185 | 9 | |
| 21:59:48 | 25,185 | 7 | |
| 21:59:47 | 25,185 | 8 | |
| 21:59:47 | 25,185 | 1 | |
| 21:59:43 | 25,185 | 12 | |
| 21:59:35 | 25,180 | 1 | |
| 21:59:30 | 25,185 | 4 | |
| 21:59:25 | 25,185 | 1 | |
| 21:59:24 | 25,185 | 1 | |
| 21:59:20 | 25,185 | 11 | |
| 21:59:01 | 25,185 | 1 | |
| 21:59:01 | 25,190 | 4 | |
| 21:58:57 | 25,240 | 1 | |
| 21:58:48 | 25,250 | 7 | |
| 21:58:24 | 25,180 | 7 | |
| 21:58:24 | 25,180 | 2 | |
| 21:58:24 | 25,180 | 8 | |
| 21:58:24 | 25,180 | 2 | |
| 21:58:24 | 25,180 | 12 | |
| 21:58:13 | 25,185 | 1 | |
| 21:58:08 | 25,185 | 1 | |
| 21:57:53 | 25,185 | 1 | |
| 21:57:22 | 25,180 | 2 | |
| 21:57:22 | 25,185 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu FRP Holdings Inc
Weitere Meldungen
|
23:38
|
|
|
|
23:36
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:22
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:34
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.