FRP Holdings Aktie
25,44USD | 0,26USD | 1,03% |
WKN DE: A12GDT / ISIN: US30292L1070
FRP Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:31 | 25,410 | 3 | |
21:55:31 | 25,410 | 66 | |
21:55:31 | 25,410 | 1 | |
21:55:28 | 25,410 | 10 | |
21:55:02 | 25,410 | 1 | |
21:54:41 | 25,410 | 1 | |
21:53:36 | 25,410 | 3 | |
21:53:31 | 25,410 | 18 | |
21:52:04 | 25,430 | 100 | |
21:52:04 | 25,410 | 3 | |
21:52:04 | 25,410 | 19 | |
21:52:04 | 25,410 | 3 | |
21:52:04 | 25,410 | 1 | |
21:52:04 | 25,410 | 10 | |
21:52:04 | 25,410 | 100 | |
21:51:22 | 25,420 | 10 | |
21:50:43 | 25,455 | 3 | |
21:50:43 | 25,455 | 52 | |
21:50:43 | 25,450 | 29 | |
21:49:50 | 25,450 | 1 | |
21:49:50 | 25,450 | 2 | |
21:43:51 | 25,440 | 1 | |
21:39:56 | 25,400 | 100 | |
21:39:47 | 25,430 | 3 | |
21:39:47 | 25,420 | 17 | |
21:39:47 | 25,420 | 100 | |
21:39:47 | 25,420 | 18 | |
21:39:47 | 25,420 | 16 | |
21:39:47 | 25,420 | 25 | |
21:39:47 | 25,420 | 36 | |
21:39:47 | 25,400 | 100 | |
21:36:41 | 25,370 | 1 | |
21:36:41 | 25,370 | 1 | |
21:36:07 | 25,380 | 97 | |
21:35:43 | 25,380 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu FRP Holdings Inc
Weitere Meldungen
20:33
|
|
|
20:29
|
|
|
20:29
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:18
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:37
|
|
|
19:37
|
|
|
19:34
|
|
|
19:27
|
|
|
19:26
|
|
|
19:21
|
|
|
19:20
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|