Gai a Aktie
4,41USD | 0,18USD | 4,14% |
WKN DE: A2ANWB / ISIN: US36269P1049
Gai a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:19 | 4,370 | 1 | |
19:17:25 | 4,390 | 52 | |
19:17:25 | 4,380 | 15 | |
19:17:25 | 4,380 | 3 | |
19:10:27 | 4,380 | 1 | |
19:10:27 | 4,380 | 10 | |
19:09:39 | 4,390 | 54 | |
19:09:39 | 4,380 | 5 | |
19:08:44 | 4,380 | 49 | |
19:08:44 | 4,380 | 6 | |
19:08:44 | 4,390 | 55 | |
19:05:26 | 4,405 | 1 | |
19:04:17 | 4,390 | 5 | |
18:50:54 | 4,390 | 3 | |
18:50:54 | 4,420 | 100 | |
18:41:00 | 4,400 | 3 | |
18:35:41 | 4,430 | 68 | |
18:35:41 | 4,420 | 11 | |
18:35:41 | 4,410 | 12 | |
18:31:33 | 4,410 | 90 | |
18:31:33 | 4,410 | 10 | |
18:30:10 | 4,410 | 100 | |
18:13:53 | 4,430 | 79 | |
18:13:53 | 4,430 | 5 | |
18:13:53 | 4,430 | 16 | |
18:10:05 | 4,430 | 20 | |
17:34:48 | 4,420 | 89 | |
17:23:15 | 4,400 | 100 | |
17:15:38 | 4,400 | 88 | |
17:13:23 | 4,390 | 18 | |
17:13:23 | 4,390 | 206 | |
17:13:23 | 4,390 | 100 | |
17:12:13 | 4,390 | 88 | |
17:12:13 | 4,390 | 12 | |
17:08:36 | 4,350 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Gaia Inc (A)
Analysen zu Gaia Inc (A)
Weitere Meldungen
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|