Greenfire Resources Aktie
| 5,15USD | 0,26USD | 5,32% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 6,990 | 66 | |
| 22:00:00 | 6,990 | 100 | |
| 21:59:50 | 7,060 | 100 | |
| 21:59:50 | 7,060 | 900 | |
| 21:59:50 | 7,060 | 100 | |
| 21:59:30 | 7,110 | 300 | |
| 21:59:30 | 7,110 | 100 | |
| 21:59:14 | 7,090 | 100 | |
| 21:59:14 | 7,090 | 100 | |
| 21:58:33 | 7,150 | 100 | |
| 21:54:17 | 7,150 | 100 | |
| 21:49:06 | 7,160 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,120 | 100 | |
| 21:32:38 | 7,145 | 100 | |
| 21:26:23 | 7,160 | 100 | |
| 21:24:19 | 7,160 | 100 | |
| 21:22:44 | 7,160 | 100 | |
| 21:22:10 | 7,160 | 100 | |
| 21:06:12 | 7,160 | 100 | |
| 21:06:12 | 7,170 | 10 | |
| 21:06:12 | 7,170 | 200 | |
| 21:06:12 | 7,170 | 100 | |
| 21:06:12 | 7,185 | 100 | |
| 21:06:05 | 7,185 | 100 | |
| 21:05:42 | 7,185 | 100 | |
| 21:05:02 | 7,185 | 100 | |
| 21:04:08 | 7,185 | 100 | |
| 21:03:07 | 7,185 | 100 | |
| 21:02:07 | 7,185 | 100 | |
| 21:01:07 | 7,185 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:56
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:23
|
|