Greenfire Resources Aktie
| 5,15USD | 0,26USD | 5,32% |
WKN DE: A3EUCH / ISIN: CA39525U1075
Greenfire Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:53:51 | 7,190 | 100 | |
| 20:51:20 | 7,185 | 100 | |
| 20:51:20 | 7,170 | 100 | |
| 20:50:49 | 7,185 | 100 | |
| 20:49:33 | 7,185 | 100 | |
| 20:48:17 | 7,185 | 100 | |
| 20:47:00 | 7,185 | 100 | |
| 20:46:07 | 7,185 | 100 | |
| 20:43:38 | 7,170 | 100 | |
| 20:29:22 | 7,190 | 100 | |
| 20:28:07 | 7,190 | 100 | |
| 20:27:04 | 7,190 | 100 | |
| 20:26:06 | 7,190 | 100 | |
| 20:25:45 | 7,190 | 100 | |
| 20:25:44 | 7,190 | 100 | |
| 20:25:23 | 7,190 | 100 | |
| 20:25:23 | 7,190 | 100 | |
| 20:25:01 | 7,190 | 100 | |
| 20:25:01 | 7,190 | 100 | |
| 20:24:44 | 7,190 | 100 | |
| 20:24:29 | 7,190 | 100 | |
| 20:24:29 | 7,190 | 100 | |
| 20:24:09 | 7,190 | 100 | |
| 20:23:49 | 7,190 | 100 | |
| 20:23:03 | 7,190 | 100 | |
| 20:22:25 | 7,190 | 100 | |
| 20:21:52 | 7,190 | 100 | |
| 20:10:03 | 7,190 | 500 | |
| 20:09:45 | 7,190 | 100 | |
| 20:09:45 | 7,190 | 100 | |
| 20:09:45 | 7,190 | 200 | |
| 20:09:45 | 7,190 | 100 | |
| 20:09:45 | 7,190 | 700 | |
| 20:09:45 | 7,190 | 100 | |
| 20:09:45 | 7,190 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greenfire Resources LTD Registered Shs
Weitere Meldungen
|
19:17
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:45
|
|