Grupo de Inversiones Suramericana Aktie
| 44 440,00COP | -460,00COP | -1,02% |
WKN: 932805 / ISIN: COT13PA00086
Grupo de Inversiones Suramericana Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:36 | 45140,000 | 255 | |
| 22:00:36 | 45140,000 | 145 | |
| 22:00:36 | 45140,000 | 100 | |
| 22:00:36 | 45140,000 | 400 | |
| 21:28:22 | 45120,000 | 1 | |
| 21:17:54 | 45120,000 | 5 | |
| 21:12:38 | 45120,000 | 66 | |
| 21:00:30 | 45120,000 | 12 | |
| 21:00:14 | 44800,000 | 12 | |
| 21:00:14 | 44800,000 | 30 | |
| 20:57:03 | 45120,000 | 10 | |
| 19:50:07 | 45180,000 | 1 | |
| 19:42:34 | 45180,000 | 33 | |
| 19:13:15 | 45200,000 | 20 | |
| 19:10:34 | 45200,000 | 90 | |
| 18:45:16 | 45200,000 | 792 | |
| 18:45:16 | 45180,000 | 102 | |
| 18:45:16 | 45180,000 | 416 | |
| 18:45:16 | 45120,000 | 484 | |
| 18:45:16 | 45100,000 | 8 | |
| 18:45:16 | 45100,000 | 491 | |
| 18:45:16 | 45100,000 | 32 | |
| 18:45:16 | 45080,000 | 390 | |
| 18:37:44 | 45080,000 | 11 | |
| 18:26:53 | 45080,000 | 1 | |
| 18:21:21 | 45080,000 | 9 | |
| 18:17:38 | 44820,000 | 2 | |
| 18:06:12 | 45080,000 | 3 | |
| 17:55:09 | 45080,000 | 29 | |
| 17:44:36 | 44820,000 | 51 | |
| 17:29:14 | 45100,000 | 58 | |
| 17:19:13 | 45100,000 | 2 | |
| 17:18:02 | 45100,000 | 8 | |
| 17:14:23 | 44820,000 | 1 | |
| 16:34:11 | 45180,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo de Inversiones Suramericana S.A.
Weitere Meldungen
|
22:57
|
|
|
|
22:35
|
|
|
|
22:29
|
|
|
|
22:15
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.