Healthcare Integrated Technologies Aktie
1,42USD | -0,01USD | -0,42% |
ISIN: US4220091007
Healthcare Integrated Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:06 | 1,420 | 347 | |
17:26:55 | 1,410 | 100 | |
17:26:11 | 1,420 | 1 000 | |
17:16:55 | 1,430 | 125 | |
17:12:39 | 1,423 | 2 000 | |
17:05:11 | 1,429 | 120 | |
17:03:48 | 1,420 | 2 000 | |
16:50:46 | 1,430 | 596 | |
16:50:31 | 1,420 | 100 | |
16:44:53 | 1,430 | 1 134 | |
16:36:55 | 1,410 | 500 | |
16:35:06 | 1,412 | 500 | |
16:34:31 | 1,409 | 3 479 | |
16:09:36 | 1,427 | 750 | |
15:54:30 | 1,430 | 263 | |
15:47:41 | 1,425 | 1 713 | |
15:47:40 | 1,420 | 287 | |
15:47:14 | 1,415 | 260 | |
15:44:55 | 1,420 | 13 713 | |
15:44:41 | 1,430 | 3 400 | |
15:44:12 | 1,427 | 371 | |
15:44:12 | 1,420 | 129 | |
15:36:53 | 1,430 | 631 | |
15:34:07 | 1,437 | 3 472 | |
15:32:39 | 1,439 | 2 500 | |
15:30:23 | 1,430 | 4 330 | |
15:30:20 | 1,440 | 670 | |
15:30:01 | 1,450 | 117 | |
15:30:00 | 1,440 | 609 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Healthcare Integrated Technologies Inc Registered Shs
Weitere Meldungen
18:11
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:30
|
|
|
17:27
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:01
|
|
|
16:01
|
|