ISIN: US4220091007

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Healthcare Integrated Technologies Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
15:45:49	0,850	600
15:45:38	0,851	500
15:45:30	0,855	10 000
15:43:52	0,862	2 500
15:43:47	0,852	120
15:43:42	0,860	2 500
15:43:24	0,858	1 000
15:42:58	0,855	500
15:42:09	0,870	7 781
15:41:31	0,867	2 000
15:41:20	0,870	2 500
15:41:11	0,867	1 000
15:40:47	0,862	1 000
15:36:04	0,860	1 000
15:31:37	0,851	1 250
15:31:01	0,855	1 250
15:30:34	0,840	1 000
15:30:12	0,845	1 000
15:30:02	0,840	750
15:30:01	0,834	695
15:30:00	0,840	1 000

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Healthcare Integrated Technologies Inc Registered Shs

Weitere Meldungen

15:44		ifo-Umfrage: Stellenabbau durch KI erwartet
15:41		The professionals are puzzled too — here are the top questions one economist is fielding from investors
15:30		Should You Invest in Coupang Right Now?
15:29		Shareholders to vote on Great Eastern delisting on Jul 8
15:17		What Nvidia, AMD, Alphabet, and Meta Platform Stock Investors Should Know About Recent AI Updates
15:15		Disney World Takes a Step Back to Take Three Steps Forward
15:15		This Monster Streaming Stock Has Quietly Crushed Netflix in 2025. Could a Stock Split Be on the Horizon?
15:00		Should You Invest $1,000 in Deckers Outdoor Today?
15:00		As Xbox Game Prices Rise, a Game Pass Subscription Looks Better Than Ever
14:53		Why Coupang Rallied 20% in May
14:47		Bitcoin Pushes To $107,000 As Pivotal Resistance Level Gets Tested Once Again
14:47		EU, Southeast Asia look for ways to protect undersea cables
14:46		Why Circle Internet Group Shares Are Trading Higher By Around 18%; Here Are 20 Stocks Moving Premarket
14:45		Jim Cramer Says Kinder Morgan Is 'Good,' Calls This Communication Services Stock A 'Winner'
14:45		The Smartest Artificial Intelligence (AI) Stocks to Buy Now as the AI Market Soars
14:43		Ukraine, Russia begin complex POW Exchange
14:39		eToro wins analyst praise for user-friendly trading, but the stock gets mixed reviews
14:34		E.l.f. Beauty, Amazon, Jefferies Financial And More On CNBC's 'Final Trades'
14:33		Starbucks Tinkers With Pricing To Hold Ground In China: Report
14:30		How To Earn $500 A Month From Calavo Growers Stock Ahead Of Q2 Earnings
14:28		Why Elon Musk Needs To Apologize To Trump
14:27		Advent swoops for London-listed Spectris in £4.4bn deal
14:26		Warner Bros. Stock Surges Nearly 9% In Monday Pre-Market: What's Going On?
14:25		Tesla China Sales Surge In May As New Model Y Juniper Exported For The First Time Amid US-China Trade War
14:19		The S&P 500 Just Did Something Unseen in 35 Years. It Could Signal a Big Move in Stocks Over the Next 12 Months.
14:11		Eli Lilly's Obesity Drug Success Spurs Japanese Biotech's Anti-Muscle-Wasting Combo Therapy
14:01		A Glimpse Into The Expert Outlook On Regenxbio Through 8 Analysts
14:00		Tom Lee Dismisses Worries Over Tumbling TSLA Stock Amid Elon Musk-Trump Feud: 'Tesla Still Holds All Of Its Advantages, So We Aren't Too Concerned'
14:00		Breaking Down Axos Financial: 6 Analysts Share Their Views
14:00		Most Americans Can't Cover A $2,000 Emergency As Inflation Keeps Eating Their Paychecks, Survey Shows
14:00		I’ve Been Analyzing CD Rates for Years. Here’s the Best Time to Open One
14:00		I'm Rewatching All the Jurassic Park Movies Before Jurassic World: Rebirth. Here's Where You Can Binge the Whole Franchise
13:58		Warner Bros Discovery to split TV and streaming businesses
13:56		Warner Bros. Discovery’s rapid split shows how much the cable TV business is struggling
13:53		Elizabeth Warren Demands Probe Into Alleged Student Loan Data Breach Amid Push To Dismantle Education Department
13:47		How Trump Has Gained the Upper Hand Over Musk
13:45		Energy tax credits give Americans good jobs and independence from China. So why does Trump’s tax bill gut them?
13:40		Warner Bros. Discovery to Split Into Two Companies
13:36		The S&P 500 is back at a big milestone. Here’s what one strategist needs to see to be even more optimistic.
13:33		Bitcoin, Ethereum, XRP, Dogecoin Start The Week Green Ahead Of US-China Trade Talks
13:33		Why Now Is an Excellent Time to Buy Rivian Stock
13:30		Why Amazon Stock Still Looks Like a Long-Term Winner
13:21		EV maker VinFast’s Q1 loss widens on higher spending as deliveries rise
13:15		Broadcom, Nvidia, and AMD Could Help This Unstoppable ETF Turn $250,000 Into $1 Million in 10 Years
13:12		Ken Griffin Slams Trump For Chasing Tax Cuts And Low-Wage Manufacturing, Questions Push Toward 'Lowest Paid Workforce In The World'
13:09		Jeff Bezos On His Heroes: Why He Sees Edison As A Symbol Of Invention And Disney As A Master Of Vision
13:04		Nvidia chief says UK lacks digital infrastructure as Starmer pledges £1bn for AI
13:03		Auto Industry Struggles As Supply Chain Issues Threaten Production Amid China's Export Curbs On Rare Earth Minerals: Report
13:02		Winter fuel payments threshold to rise to £35,000, Rachel Reeves announces
13:02		Zscaler Stock: Where Is It Headed After The Strong Rally?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Leviathan Cannabis Group Colony Capital VitaNova Engineer Gold Mines Naked Brand Group

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2025 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	09.06.2025 16:00
Kaufwert:	EUR
	Hinzufügen Speichern

Healthcare Integrated Technologies Aktie

ISIN: US4220091007

Healthcare Integrated Technologies Times and Sales (NASO)

Analysen zu Healthcare Integrated Technologies Inc Registered Shs

Weitere Meldungen