Healthcare Integrated Technologies Aktie
1,22USD | -0,12USD | -8,65% |
ISIN: US4220091007
Healthcare Integrated Technologies Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:53 | 1,250 | 300 | |
16:01:38 | 1,260 | 100 | |
16:01:37 | 1,250 | 100 | |
16:01:35 | 1,261 | 2 900 | |
16:01:27 | 1,250 | 1 000 | |
15:59:42 | 1,270 | 1 000 | |
15:55:06 | 1,290 | 900 | |
15:55:06 | 1,250 | 1 000 | |
15:55:03 | 1,290 | 100 | |
15:54:55 | 1,300 | 100 | |
15:54:49 | 1,290 | 100 | |
15:54:46 | 1,300 | 100 | |
15:54:41 | 1,310 | 1 000 | |
15:52:39 | 1,300 | 100 | |
15:52:38 | 1,280 | 100 | |
15:52:35 | 1,290 | 2 000 | |
15:52:20 | 1,300 | 10 000 | |
15:51:44 | 1,303 | 375 | |
15:51:29 | 1,150 | 100 | |
15:51:27 | 1,250 | 100 | |
15:51:24 | 1,270 | 100 | |
15:51:23 | 1,150 | 100 | |
15:51:23 | 1,250 | 100 | |
15:51:20 | 1,270 | 100 | |
15:51:18 | 1,210 | 413 | |
15:51:17 | 1,350 | 100 | |
15:51:13 | 1,300 | 1 000 | |
15:51:09 | 1,350 | 100 | |
15:51:09 | 1,270 | 354 | |
15:51:07 | 1,350 | 100 | |
15:50:58 | 1,300 | 100 | |
15:50:57 | 1,360 | 1 955 | |
15:50:52 | 1,300 | 300 | |
15:50:46 | 1,370 | 2 873 | |
15:50:16 | 1,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Healthcare Integrated Technologies Inc Registered Shs
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:58
|
|
|
12:45
|
|
|
12:37
|
|
|
12:33
|
|
|
12:22
|
|
|
12:21
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:45
|
|
|
11:41
|
|
|
11:38
|
|
|
11:38
|
|
|
11:36
|
|
|
11:30
|
|
|
11:19
|
|
|
11:18
|
|
|
11:13
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:01
|
|
|
11:01
|
|
|
10:58
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:31
|
|
|
10:30
|
|
|
10:27
|
|
|
10:26
|
|
|
10:24
|
|
|
10:20
|
|
|
10:15
|
|
|
10:15
|
|
|
10:10
|
|