I.Kloukinas-I.Lappas Aktie
1,64EUR | -0,06EUR | -3,24% |
WKN DE: A0MLZE / ISIN: GRS474003001
I.Kloukinas-I.Lappas Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:58:46 | 1,645 | 1 | |
15:58:43 | 1,635 | 1 000 | |
15:58:43 | 1,640 | 500 | |
15:58:43 | 1,640 | 1 000 | |
15:54:28 | 1,630 | 900 | |
15:53:21 | 1,640 | 27 | |
15:50:07 | 1,640 | 473 | |
15:50:05 | 1,640 | 500 | |
15:48:29 | 1,640 | 27 | |
15:45:42 | 1,640 | 50 | |
15:44:11 | 1,640 | 1 000 | |
15:44:11 | 1,640 | 1 800 | |
15:44:11 | 1,640 | 50 | |
15:44:11 | 1,640 | 703 | |
15:44:11 | 1,640 | 1 642 | |
15:42:49 | 1,650 | 1 000 | |
15:40:51 | 1,650 | 650 | |
15:38:24 | 1,650 | 150 | |
15:38:24 | 1,650 | 2 350 | |
15:37:35 | 1,650 | 1 850 | |
15:37:26 | 1,650 | 5 000 | |
15:37:26 | 1,650 | 3 150 | |
15:36:31 | 1,650 | 1 000 | |
15:36:31 | 1,650 | 850 | |
15:30:46 | 1,650 | 4 150 | |
15:30:28 | 1,650 | 850 | |
15:19:06 | 1,640 | 143 | |
15:17:54 | 1,650 | 150 | |
15:09:33 | 1,655 | 7 | |
14:59:52 | 1,650 | 109 | |
14:59:07 | 1,645 | 3 | |
14:58:27 | 1,645 | 4 | |
14:54:35 | 1,640 | 195 | |
14:54:35 | 1,640 | 800 | |
14:54:35 | 1,640 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu I.Kloukinas-I.Lappas SA Construction Commercial Company
Weitere Meldungen
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:00
|
|
|
15:59
|
|
|
15:38
|
|
|
15:30
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|