IShares Bitcoin Trust Registered Shs Aktie
| 64,53USD | -0,65USD | -1,00% |
ISIN: US46438F1012
IShares Bitcoin Trust Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:01:09 | 64,900 | 100 | |
| 14:01:09 | 64,900 | 347 | |
| 14:01:00 | 64,910 | 62 | |
| 14:01:00 | 64,910 | 38 | |
| 14:00:53 | 64,900 | 1 | |
| 14:00:53 | 64,900 | 1 | |
| 14:00:53 | 64,900 | 1 | |
| 14:00:19 | 64,890 | 32 | |
| 14:00:19 | 64,890 | 192 | |
| 14:00:19 | 64,890 | 6 | |
| 14:00:19 | 64,890 | 178 | |
| 14:00:19 | 64,890 | 26 | |
| 14:00:19 | 64,890 | 6 | |
| 14:00:14 | 64,890 | 1 | |
| 14:00:14 | 64,890 | 1 | |
| 14:00:14 | 64,900 | 33 | |
| 14:00:14 | 64,900 | 10 | |
| 14:00:14 | 64,900 | 57 | |
| 14:00:14 | 64,900 | 440 | |
| 14:00:07 | 64,900 | 1 | |
| 14:00:07 | 64,900 | 4 | |
| 13:59:56 | 64,880 | 200 | |
| 13:59:56 | 64,880 | 1 | |
| 13:59:33 | 64,870 | 1 | |
| 13:58:32 | 64,870 | 8 | |
| 13:57:37 | 64,860 | 1 | |
| 13:57:37 | 64,860 | 1 | |
| 13:57:02 | 64,860 | 8 | |
| 13:57:02 | 64,860 | 1 | |
| 13:56:57 | 64,850 | 30 | |
| 13:56:57 | 64,850 | 160 | |
| 13:56:57 | 64,850 | 82 | |
| 13:56:57 | 64,850 | 160 | |
| 13:55:52 | 64,850 | 272 | |
| 13:55:52 | 64,850 | 160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu IShares Bitcoin Trust Registered Shs
Weitere Meldungen
|
10:45
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:22
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
08:58
|
|
|
|
08:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.