Jayud Global Logistics Aktie
0,15USD | -0,01USD | -7,74% |
WKN DE: A3D9Z9 / ISIN: KYG5084H1039
Jayud Global Logistics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 0,153 | ||
22:30:00 | 0,153 | ||
22:00:00 | 0,153 | ||
22:00:00 | 0,153 | 9 | |
21:20:37 | 0,152 | 1 | |
21:19:07 | 0,152 | 100 | |
21:19:04 | 0,152 | 240 | |
21:18:37 | 0,152 | 200 | |
21:18:10 | 0,152 | 100 | |
20:42:30 | 0,153 | 367 | |
20:41:32 | 0,155 | 100 | |
20:36:26 | 0,157 | 600 | |
20:32:57 | 0,157 | 300 | |
20:28:56 | 0,157 | 3 000 | |
20:28:55 | 0,158 | 300 | |
20:27:19 | 0,158 | 100 | |
20:25:47 | 0,158 | 1 200 | |
19:20:50 | 0,159 | 100 | |
19:20:26 | 0,159 | 100 | |
19:13:32 | 0,156 | 100 | |
18:38:33 | 0,152 | 200 | |
18:36:47 | 0,152 | 200 | |
18:10:54 | 0,153 | 3 200 | |
18:04:11 | 0,155 | 100 | |
17:53:12 | 0,156 | 100 | |
17:52:40 | 0,158 | 56 | |
17:51:03 | 0,158 | 100 | |
17:50:45 | 0,159 | 100 | |
17:39:06 | 0,159 | 200 | |
17:33:38 | 0,159 | 699 | |
17:33:38 | 0,159 | 100 | |
17:29:05 | 0,159 | 640 | |
17:27:49 | 0,159 | 100 | |
17:08:58 | 0,159 | 2 | |
17:08:57 | 0,159 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jayud Global Logistics Limited Registered Shs -A-
Weitere Meldungen
23:23
|
|
|
23:12
|
|
|
22:58
|
|
|
22:52
|
|
|
22:50
|
|
|
22:47
|
|
|
22:46
|
|
|
22:39
|
|
|
22:34
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:27
|
|
|
22:23
|
|
|
22:20
|
|
|
22:14
|
|
|
22:14
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:43
|
|
|
21:43
|
|
|
21:37
|
|
|
21:23
|
|
|
21:12
|
|
|
21:07
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:44
|
|
|
20:29
|
|