Jayud Global Logistics Aktie
0,25USD | -0,02USD | -8,38% |
WKN DE: A3D9Z9 / ISIN: KYG5084H1039
Jayud Global Logistics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:13 | 0,250 | 5 000 | |
19:25:13 | 0,250 | 200 | |
19:25:13 | 0,250 | 2 500 | |
17:16:46 | 0,250 | 1 700 | |
17:16:46 | 0,250 | 700 | |
17:07:34 | 0,250 | 1 000 | |
17:07:34 | 0,250 | 100 | |
17:07:34 | 0,250 | 2 500 | |
17:07:34 | 0,250 | 92 | |
17:05:04 | 0,255 | 28 | |
17:05:04 | 0,255 | 1 900 | |
17:05:04 | 0,253 | 272 | |
17:00:01 | 0,250 | 408 | |
17:00:01 | 0,250 | 5 000 | |
17:00:01 | 0,250 | 200 | |
17:00:01 | 0,250 | 100 | |
17:00:01 | 0,250 | 49 | |
17:00:01 | 0,250 | 5 143 | |
16:59:36 | 0,253 | 135 | |
16:57:18 | 0,252 | 126 | |
16:53:29 | 0,252 | 111 | |
16:50:48 | 0,250 | 92 | |
16:50:33 | 0,250 | 5 300 | |
16:50:24 | 0,251 | 100 | |
16:50:18 | 0,255 | 2 200 | |
16:50:18 | 0,255 | 300 | |
16:37:40 | 0,258 | 2 608 | |
16:12:55 | 0,254 | 2 100 | |
16:12:55 | 0,256 | 100 | |
16:06:28 | 0,261 | 2 448 | |
16:06:28 | 0,261 | 2 552 | |
16:05:56 | 0,262 | 369 | |
15:59:46 | 0,260 | 100 | |
15:56:10 | 0,258 | 100 | |
15:56:10 | 0,259 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Jayud Global Logistics Limited Registered Shs -A-
Weitere Meldungen
20:00
|
|
|
19:53
|
|
|
19:48
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:07
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:42
|
|
|
18:36
|
|
|
18:35
|
|
|
18:33
|
|
|
18:29
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:18
|
|
|
18:17
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:34
|
|
|
17:32
|
|