JPMorgan Chase Aktie
| 19,81USD | -0,15USD | -0,75% |
WKN DE: A3DF8C / ISIN: US48128B6222
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 19,810 | ||
| 22:10:00 | 19,810 | 162 | |
| 22:00:02 | 19,810 | 162 | |
| 22:00:02 | 19,810 | 162 | |
| 21:59:59 | 19,810 | 92 | |
| 21:59:59 | 19,820 | 8 | |
| 21:59:58 | 19,820 | 7 | |
| 21:58:54 | 19,820 | 1 | |
| 21:58:54 | 19,820 | 2 | |
| 21:28:06 | 19,820 | 10 | |
| 21:21:52 | 19,790 | 6 | |
| 21:00:55 | 19,820 | 100 | |
| 20:55:31 | 19,790 | 119 | |
| 20:51:24 | 19,790 | 6 | |
| 20:45:47 | 19,800 | 209 | |
| 20:36:10 | 19,790 | 3 | |
| 20:20:35 | 19,840 | 111 | |
| 20:15:30 | 19,800 | 197 | |
| 20:15:21 | 19,800 | 100 | |
| 20:15:19 | 19,800 | 49 | |
| 20:15:15 | 19,800 | 24 | |
| 20:15:15 | 19,800 | 1 | |
| 20:12:15 | 19,810 | 100 | |
| 20:11:04 | 19,820 | 68 | |
| 20:09:49 | 19,820 | 77 | |
| 20:08:43 | 19,820 | 3 100 | |
| 20:08:43 | 19,830 | 431 | |
| 20:05:41 | 19,830 | 5 | |
| 19:50:27 | 19,830 | 5 | |
| 19:38:47 | 19,830 | 38 | |
| 19:13:19 | 19,850 | 5 | |
| 19:12:33 | 19,850 | 200 | |
| 18:37:25 | 19,830 | 91 | |
| 18:24:14 | 19,860 | 100 | |
| 18:19:02 | 19,850 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Registered ShsSeries-GG-
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.