Kordellos Bros Aktie
0,45EUR | 0,01EUR | 1,11% |
WKN DE: A0BM25 / ISIN: GRS384003000
Kordellos Bros Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:03 | 0,455 | 4 | |
15:42:01 | 0,450 | 1 | |
14:37:48 | 0,456 | 1 | |
14:37:48 | 0,455 | 100 | |
13:56:36 | 0,456 | 50 | |
13:56:28 | 0,456 | 30 | |
13:56:28 | 0,455 | 100 | |
13:41:03 | 0,456 | 206 | |
13:41:03 | 0,456 | 499 | |
13:41:03 | 0,455 | 100 | |
13:41:03 | 0,455 | 54 | |
13:41:03 | 0,455 | 141 | |
13:20:32 | 0,455 | 8 | |
13:07:29 | 0,455 | 1 | |
13:07:29 | 0,455 | 11 | |
13:06:59 | 0,455 | 67 | |
13:06:59 | 0,455 | 100 | |
13:06:59 | 0,455 | 83 | |
13:06:14 | 0,455 | 11 | |
13:04:13 | 0,455 | 406 | |
13:04:13 | 0,455 | 149 | |
12:59:18 | 0,455 | 1 | |
12:56:39 | 0,445 | 650 | |
12:56:39 | 0,445 | 150 | |
12:56:39 | 0,445 | 500 | |
12:50:09 | 0,456 | 1 | |
12:50:09 | 0,455 | 50 | |
12:50:09 | 0,455 | 89 | |
12:49:32 | 0,455 | 11 | |
12:49:32 | 0,455 | 191 | |
12:48:01 | 0,455 | 28 | |
12:47:16 | 0,455 | 2 | |
12:47:16 | 0,454 | 500 | |
12:40:52 | 0,455 | 70 | |
12:34:10 | 0,455 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Kordellos Bros S.A.
Weitere Meldungen
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
15:54
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|