LSL Property Services PLCShs Aktie
2,73GBP | -0,04GBP | -1,44% |
WKN DE: A0LFDU / ISIN: GB00B1G5HX72
LSL Property Services PLCShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:14 | 2,730 | 2 144 | |
17:35:14 | 2,730 | 16 | |
17:35:14 | 2,730 | 1 | |
17:35:14 | 2,730 | 8 | |
17:35:14 | 2,730 | 27 | |
17:35:14 | 2,730 | 745 | |
17:35:14 | 2,730 | 6 | |
17:35:14 | 2,730 | 30 | |
17:35:14 | 2,730 | 43 | |
17:35:14 | 2,730 | 274 | |
17:35:14 | 2,730 | 90 | |
17:35:14 | 2,730 | 147 | |
17:35:14 | 2,730 | 270 | |
17:35:14 | 2,730 | 22 | |
17:35:14 | 2,730 | 56 | |
17:35:14 | 2,730 | 59 | |
17:35:14 | 2,730 | 2 | |
17:35:14 | 2,730 | 3 | |
17:35:14 | 2,730 | 5 | |
17:35:14 | 2,730 | 10 | |
17:35:14 | 2,730 | 116 | |
17:35:14 | 2,730 | 2 | |
17:35:14 | 2,730 | 212 | |
17:20:13 | 2,740 | 620 | |
17:20:06 | 2,740 | ||
17:15:37 | 2,750 | 98 | |
17:15:37 | 2,750 | 49 | |
17:15:03 | 2,750 | 35 | |
17:11:32 | 2,750 | 2 | |
17:11:10 | 2,750 | 1 | |
17:11:06 | 2,750 | 4 | |
17:11:06 | 2,750 | 4 | |
17:11:06 | 2,750 | 5 | |
17:05:28 | 2,750 | 2 | |
17:04:29 | 2,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LSL Property Services PLCShs
Weitere Meldungen
23:01
|
|
|
22:55
|
|
|
22:50
|
|
|
22:43
|
|
|
22:34
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:06
|
|
|
22:03
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:53
|
|
|
21:48
|
|
|
21:45
|
|
|
21:41
|
|
|
21:40
|
|
|
21:40
|
|
|
21:33
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|