LSL Property Services PLCShs Aktie
2,84GBP | -0,04GBP | -1,49% |
WKN DE: A0LFDU / ISIN: GB00B1G5HX72
LSL Property Services PLCShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:16:14 | 2,837 | 1 123 | |
13:45:49 | 2,844 | 156 | |
13:16:57 | 2,840 | 36 | |
13:10:40 | 2,830 | 1 360 | |
12:30:50 | 2,850 | 24 | |
12:30:50 | 2,850 | 129 | |
12:29:22 | 2,850 | 776 | |
12:29:22 | 2,850 | 165 | |
12:19:27 | 2,850 | 774 | |
12:19:27 | 2,850 | 607 | |
12:15:05 | 2,853 | 1 079 | |
12:14:56 | 2,855 | 3 358 | |
12:14:41 | 2,870 | ||
11:57:42 | 2,852 | 3 470 | |
11:56:58 | 2,855 | 3 856 | |
11:52:59 | 2,855 | 3 856 | |
11:50:44 | 2,870 | 360 | |
11:22:43 | 2,880 | ||
11:16:42 | 2,850 | ||
10:58:10 | 2,855 | 3 181 | |
10:57:10 | 2,855 | 3 083 | |
10:35:12 | 2,870 | 3 483 | |
10:20:39 | 2,884 | 420 | |
10:17:27 | 2,870 | 3 | |
10:16:21 | 2,860 | 1 749 | |
10:12:32 | 2,860 | 6 | |
10:12:32 | 2,860 | 175 | |
10:07:30 | 2,880 | 1 562 | |
09:43:58 | 2,888 | 1 | |
09:01:01 | 2,810 | 3 | |
09:01:01 | 2,910 | ||
09:01:01 | 2,910 | ||
09:00:12 | 2,910 | 343 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu LSL Property Services PLCShs
Weitere Meldungen
15:03
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:54
|
|
|
14:18
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:53
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:31
|
|
|
13:30
|
|
|
13:24
|
|
|
13:18
|
|
|
13:10
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:39
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:23
|
|
|
12:21
|
|
|
12:12
|
|
|
12:12
|
|