M-tron Industries Aktie
43,69USD | 1,66USD | 3,95% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:53 | 44,000 | 2 | |
16:55:53 | 44,000 | 20 | |
16:55:53 | 44,000 | 28 | |
16:55:53 | 44,000 | 22 | |
16:55:53 | 44,000 | 32 | |
16:55:53 | 43,980 | 50 | |
16:55:53 | 43,940 | 2 | |
16:55:53 | 43,900 | 20 | |
16:55:53 | 43,850 | 20 | |
16:55:53 | 43,800 | 4 | |
16:55:53 | 43,800 | 9 | |
16:54:54 | 43,770 | 2 | |
16:54:36 | 43,790 | 1 | |
16:54:00 | 43,800 | 1 | |
16:53:43 | 43,760 | 5 | |
16:53:32 | 43,620 | 2 | |
16:53:32 | 43,600 | 4 | |
16:53:32 | 43,600 | 16 | |
16:53:26 | 43,600 | 1 | |
16:52:46 | 43,600 | 1 | |
16:51:58 | 43,600 | 1 | |
16:50:58 | 43,600 | 1 | |
16:50:45 | 43,410 | 12 | |
16:50:45 | 43,400 | 17 | |
16:50:45 | 43,270 | 20 | |
16:50:45 | 43,270 | 4 | |
16:50:45 | 43,270 | 19 | |
16:50:43 | 43,240 | 5 | |
16:50:13 | 43,250 | 4 | |
16:49:54 | 43,250 | 3 | |
16:49:33 | 43,270 | 1 | |
16:49:03 | 43,270 | 1 | |
16:48:39 | 43,270 | 1 | |
16:45:58 | 43,240 | 1 | |
16:45:43 | 43,270 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|