M-tron Industries Aktie
43,88USD | -0,33USD | -0,75% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:00 | 44,490 | 16 | |
20:42:00 | 44,470 | 84 | |
20:41:54 | 44,470 | 16 | |
20:41:53 | 44,340 | 8 | |
20:31:54 | 44,200 | 53 | |
20:29:55 | 44,060 | 16 | |
20:29:06 | 44,040 | 9 | |
20:28:15 | 44,050 | 9 | |
20:27:14 | 44,060 | 9 | |
20:24:54 | 44,050 | 11 | |
20:19:53 | 44,030 | 5 | |
20:14:58 | 44,180 | 24 | |
20:09:58 | 44,190 | 1 | |
20:04:16 | 44,200 | 3 | |
20:04:16 | 44,200 | 1 | |
20:04:16 | 44,200 | 2 | |
19:33:18 | 44,400 | 50 | |
19:19:55 | 44,190 | 24 | |
18:48:56 | 44,010 | 7 | |
18:48:56 | 44,020 | 15 | |
18:34:53 | 44,030 | 1 | |
18:34:53 | 44,030 | 1 | |
18:06:01 | 44,100 | 23 | |
18:06:01 | 44,100 | 1 | |
17:48:14 | 44,100 | 27 | |
17:35:47 | 44,140 | 10 | |
16:55:07 | 43,850 | 15 | |
16:48:53 | 44,070 | 3 | |
16:48:53 | 44,040 | 3 | |
16:43:26 | 43,880 | 150 | |
16:43:26 | 44,160 | 100 | |
16:43:26 | 44,170 | 100 | |
16:37:47 | 44,190 | 26 | |
16:35:01 | 44,330 | 57 | |
15:49:35 | 44,550 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
20:42
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:06
|
|
|
20:03
|
|
|
19:58
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:50
|
|
|
19:49
|
|
|
19:49
|
|
|
19:48
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:28
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|