M-tron Industries Aktie
41,50USD | 0,87USD | 2,14% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:39:41 | 41,080 | 9 | |
16:39:41 | 41,180 | 1 | |
16:37:11 | 41,060 | 9 | |
16:37:11 | 41,180 | 1 | |
16:34:44 | 41,060 | 10 | |
16:32:23 | 41,070 | 8 | |
16:32:23 | 41,230 | 1 | |
16:32:23 | 41,320 | 1 | |
16:18:11 | 41,500 | 4 | |
16:18:11 | 41,500 | 71 | |
16:18:11 | 41,500 | 25 | |
16:17:38 | 41,500 | 150 | |
16:17:38 | 41,480 | 100 | |
16:06:08 | 41,520 | 5 | |
16:06:08 | 41,500 | 2 | |
16:06:08 | 41,500 | 5 | |
16:06:08 | 41,450 | 32 | |
16:06:08 | 41,310 | 100 | |
16:06:08 | 41,220 | 3 | |
16:03:32 | 41,160 | 5 | |
16:03:32 | 41,120 | 32 | |
16:03:32 | 41,050 | 100 | |
16:03:32 | 41,000 | 100 | |
16:03:32 | 41,000 | 50 | |
16:03:29 | 40,880 | 90 | |
16:03:29 | 40,880 | 10 | |
16:01:47 | 40,780 | 9 | |
16:01:47 | 40,840 | 1 | |
15:59:55 | 40,740 | 10 | |
15:57:46 | 40,740 | 10 | |
15:55:36 | 40,740 | 10 | |
15:51:23 | 40,740 | 10 | |
15:45:12 | 40,740 | 1 | |
15:44:14 | 40,740 | 1 | |
15:42:55 | 40,740 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
16:35
|
|
|
16:33
|
|
|
16:28
|
|
|
16:28
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:55
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:35
|
|
|
15:34
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:24
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:06
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|