M-tron Industries Aktie
40,52USD | 1,76USD | 4,54% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:01 | 40,710 | 1 | |
19:33:01 | 40,730 | 100 | |
19:33:00 | 40,720 | 1 | |
19:33:00 | 40,720 | 1 | |
19:33:00 | 40,720 | 1 | |
19:32:51 | 40,780 | 1 | |
19:32:50 | 40,710 | 234 | |
19:32:50 | 40,720 | 266 | |
19:32:50 | 40,720 | 234 | |
19:32:15 | 40,780 | 1 | |
19:32:00 | 40,780 | 1 | |
19:32:00 | 40,780 | 1 | |
19:31:51 | 40,560 | 1 | |
19:30:24 | 40,520 | 1 | |
19:30:07 | 40,570 | 1 | |
19:30:06 | 40,740 | 500 | |
19:29:56 | 40,830 | 1 | |
19:29:56 | 40,830 | 1 | |
19:29:55 | 40,830 | 1 | |
19:29:15 | 40,530 | 1 | |
19:29:03 | 40,560 | 1 | |
19:29:03 | 40,840 | 313 | |
19:29:03 | 40,810 | 100 | |
19:28:11 | 40,720 | 1 | |
19:27:36 | 41,140 | 1 | |
19:27:29 | 41,200 | 1 | |
19:27:22 | 40,990 | 1 | |
19:27:02 | 40,560 | 1 | |
19:26:56 | 40,560 | 1 | |
19:26:43 | 40,560 | 1 | |
19:26:42 | 40,790 | 100 | |
19:26:20 | 40,580 | 1 | |
19:26:02 | 40,570 | 1 | |
19:26:02 | 40,930 | 500 | |
19:26:02 | 40,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:30
|
|
|
18:29
|
|
|
18:19
|
|
|
18:19
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:39
|
|
|
17:36
|
|
|
17:33
|
|
|
17:18
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:47
|
|
|
16:39
|
|