M-tron Industries Aktie
38,76USD | -0,18USD | -0,46% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:18 | 38,200 | 2 | |
20:09:18 | 38,240 | 41 | |
20:05:56 | 38,220 | 2 | |
20:02:12 | 38,210 | 95 | |
20:02:12 | 38,210 | 5 | |
20:02:12 | 38,210 | 95 | |
19:51:32 | 38,510 | 32 | |
19:51:32 | 38,510 | 33 | |
19:51:15 | 38,380 | 6 | |
19:51:15 | 38,370 | 67 | |
19:51:15 | 38,370 | 33 | |
19:36:00 | 38,010 | 200 | |
19:34:16 | 38,010 | 100 | |
19:28:47 | 38,010 | 100 | |
19:28:47 | 38,010 | 100 | |
19:20:01 | 38,100 | 3 | |
19:20:01 | 38,250 | 6 | |
19:20:01 | 38,250 | 1 | |
19:20:01 | 38,210 | 100 | |
19:20:01 | 38,130 | 8 | |
19:20:01 | 38,110 | 44 | |
19:20:01 | 38,110 | 8 | |
19:12:41 | 38,100 | 100 | |
18:53:10 | 37,990 | 8 | |
18:53:10 | 38,010 | 29 | |
18:52:56 | 38,010 | 1 | |
18:50:55 | 38,010 | 2 | |
18:49:52 | 38,010 | 2 | |
18:42:10 | 38,100 | 2 | |
18:31:27 | 37,850 | 1 | |
18:28:03 | 38,220 | 1 | |
18:11:21 | 38,120 | 5 | |
18:11:21 | 38,120 | 9 | |
18:11:21 | 38,120 | 4 | |
18:11:21 | 38,120 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:34
|
|
|
19:33
|
|
|
19:29
|
|
|
19:28
|
|
|
19:26
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:18
|
|
|
19:15
|
|
|
19:09
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
18:51
|
|
|
18:50
|
|
|
18:47
|
|
|
18:44
|
|
|
18:41
|
|
|
18:41
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|