M-tron Industries Aktie
39,73USD | 0,17USD | 0,43% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:08:16 | 39,730 | 100 | |
20:08:16 | 39,890 | 100 | |
20:06:51 | 39,860 | 6 | |
20:06:51 | 39,860 | 27 | |
20:06:51 | 39,860 | 8 | |
20:06:51 | 39,850 | 21 | |
20:06:51 | 39,850 | 12 | |
20:06:51 | 39,850 | 100 | |
20:06:51 | 39,850 | 8 | |
20:06:51 | 39,840 | 32 | |
19:51:00 | 39,670 | 8 | |
19:40:54 | 39,350 | 39 | |
19:30:11 | 39,580 | 8 | |
19:30:11 | 39,540 | 1 | |
19:28:49 | 39,480 | 27 | |
19:28:49 | 39,480 | 6 | |
19:28:49 | 39,460 | 15 | |
19:28:49 | 39,460 | 12 | |
19:28:49 | 39,460 | 100 | |
19:28:49 | 39,460 | 92 | |
19:22:13 | 39,460 | 8 | |
19:02:26 | 39,150 | 12 | |
19:02:26 | 39,100 | 100 | |
19:00:04 | 38,800 | 8 | |
18:27:32 | 39,250 | 32 | |
18:14:21 | 39,260 | 6 | |
17:50:16 | 39,200 | 1 | |
17:34:29 | 39,260 | 55 | |
17:33:47 | 39,400 | 100 | |
17:17:27 | 39,550 | 20 | |
17:17:20 | 39,550 | 16 | |
17:17:20 | 39,550 | 9 | |
17:17:20 | 39,560 | 91 | |
17:17:07 | 39,690 | 100 | |
17:17:07 | 39,690 | 69 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
20:09
|
|
|
20:07
|
|
|
19:33
|
|
|
19:33
|
|
|
19:32
|
|
|
19:24
|
|
|
19:13
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|