M-tron Industries Aktie
39,00USD | -1,16USD | -2,89% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:38 | 39,830 | 1 | |
18:34:37 | 39,860 | 34 | |
18:34:06 | 40,050 | 100 | |
18:34:06 | 40,050 | 100 | |
18:33:30 | 40,090 | 100 | |
18:33:30 | 40,090 | 300 | |
18:32:42 | 40,060 | 1 | |
18:32:41 | 40,060 | 200 | |
18:29:22 | 40,220 | 1 | |
18:29:22 | 40,230 | 70 | |
18:29:22 | 40,230 | 30 | |
18:29:22 | 40,220 | 1 | |
18:29:22 | 40,220 | 2 | |
18:28:06 | 40,220 | 1 | |
18:22:17 | 40,190 | 1 | |
18:22:17 | 40,190 | 16 | |
18:02:50 | 39,920 | 1 | |
18:02:50 | 39,930 | 1 | |
17:50:46 | 39,990 | 3 | |
17:50:46 | 40,070 | 99 | |
17:50:46 | 40,070 | 1 | |
17:50:46 | 40,070 | 3 | |
17:50:46 | 40,070 | 100 | |
17:50:46 | 39,990 | 1 | |
17:14:42 | 39,990 | 2 | |
17:14:03 | 40,000 | 1 | |
17:13:33 | 39,960 | 2 | |
17:13:08 | 39,930 | 1 | |
17:12:30 | 39,930 | 2 | |
16:50:12 | 39,890 | 12 | |
16:50:12 | 39,900 | 78 | |
16:50:12 | 39,900 | 22 | |
16:45:44 | 40,000 | 100 | |
16:36:23 | 40,040 | 10 | |
16:36:22 | 40,200 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:56
|
|
|
14:50
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:35
|
|
|
14:31
|
|
|
14:29
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:22
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:14
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:42
|
|
|
13:37
|
|
|
13:35
|
|
|
13:35
|
|
|
13:32
|
|
|
13:27
|
|
|
13:27
|
|
|
13:27
|
|