M-tron Industries Aktie
48,27USD | 0,04USD | 0,08% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:40 | 47,900 | 10 | |
20:03:40 | 47,900 | 10 | |
19:49:50 | 48,140 | 1 | |
19:29:50 | 48,200 | 1 | |
19:29:41 | 48,000 | 7 | |
19:24:50 | 48,230 | 2 | |
19:22:09 | 48,250 | 10 | |
19:20:12 | 48,260 | 5 | |
19:19:50 | 48,290 | 3 | |
19:14:50 | 48,310 | 4 | |
19:09:46 | 48,290 | 1 | |
18:54:50 | 48,270 | 1 | |
18:44:39 | 48,280 | 1 | |
18:44:27 | 48,280 | 2 | |
18:39:50 | 48,300 | 2 | |
18:29:05 | 47,720 | 1 | |
18:22:40 | 48,000 | 5 | |
18:19:52 | 48,100 | 26 | |
18:19:52 | 48,100 | 14 | |
18:19:52 | 48,140 | 6 | |
18:14:03 | 48,280 | 13 | |
18:10:44 | 48,280 | 1 | |
18:10:42 | 48,280 | 3 | |
18:00:34 | 48,040 | 5 | |
17:43:07 | 48,080 | 1 | |
17:34:50 | 47,970 | 1 | |
17:09:50 | 48,120 | 1 | |
17:01:34 | 48,150 | 5 | |
17:01:34 | 48,090 | 5 | |
16:59:50 | 48,120 | 2 | |
16:59:43 | 47,820 | 1 | |
16:59:26 | 47,820 | 1 | |
16:54:50 | 48,160 | 4 | |
16:54:50 | 48,160 | 1 | |
16:24:50 | 47,850 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
18:43
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:28
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:54
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|