M-tron Industries Aktie
39,67USD | 0,42USD | 1,07% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:57 | 40,190 | 84 | |
17:39:57 | 40,190 | 1 | |
17:39:57 | 40,110 | 1 | |
17:39:57 | 40,100 | 1 | |
17:39:57 | 40,100 | 1 | |
17:37:51 | 40,120 | 7 | |
17:32:16 | 40,150 | 7 | |
17:31:49 | 40,130 | 63 | |
17:26:50 | 40,150 | 37 | |
17:25:42 | 40,080 | 7 | |
17:21:40 | 40,090 | 20 | |
17:13:33 | 39,980 | 7 | |
17:08:59 | 39,820 | 1 | |
17:04:54 | 39,800 | 4 | |
17:01:25 | 40,030 | 7 | |
16:58:35 | 40,000 | 5 | |
16:58:35 | 39,990 | 8 | |
16:58:35 | 39,990 | 1 | |
16:56:26 | 39,990 | 1 | |
16:49:16 | 39,850 | 7 | |
16:44:43 | 39,960 | 6 | |
16:40:24 | 39,850 | 7 | |
16:38:25 | 39,670 | 1 | |
16:38:25 | 39,670 | 100 | |
16:28:39 | 39,540 | 100 | |
16:28:39 | 39,500 | 100 | |
16:27:06 | 39,400 | 42 | |
16:27:06 | 39,400 | 58 | |
16:08:51 | 39,630 | 9 | |
16:08:51 | 39,630 | 173 | |
16:08:51 | 39,630 | 88 | |
16:08:51 | 39,630 | 78 | |
15:56:02 | 39,400 | 44 | |
15:46:48 | 39,400 | 100 | |
15:37:35 | 38,930 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
17:48
|
|
|
17:42
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
16:53
|
|
|
16:53
|
|
|
16:45
|
|
|
16:42
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:33
|
|
|
15:28
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|