M-tron Industries Aktie
45,79USD | -0,17USD | -0,37% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:39 | 45,500 | 4 | |
21:57:37 | 45,500 | 1 | |
21:56:59 | 45,490 | 11 | |
21:56:57 | 45,490 | 1 | |
21:55:22 | 45,870 | 5 | |
21:55:21 | 45,930 | 5 | |
21:55:21 | 45,930 | 100 | |
21:54:27 | 45,620 | 1 | |
21:53:28 | 45,940 | 10 | |
21:53:28 | 45,940 | 1 | |
21:53:28 | 45,940 | 10 | |
21:53:28 | 45,940 | 1 | |
21:53:22 | 45,700 | 1 | |
21:53:10 | 45,700 | 1 | |
21:52:33 | 45,700 | 2 | |
21:52:27 | 45,700 | 2 | |
21:50:54 | 45,870 | 10 | |
21:46:55 | 45,690 | 90 | |
21:46:55 | 45,610 | 10 | |
21:46:54 | 45,610 | 10 | |
21:46:54 | 45,610 | 10 | |
21:46:26 | 45,450 | 14 | |
21:46:08 | 45,470 | 4 | |
21:44:56 | 45,630 | 9 | |
21:41:55 | 45,530 | 1 | |
21:41:55 | 45,530 | 1 | |
21:41:13 | 45,500 | 2 | |
21:40:27 | 45,520 | 1 | |
21:39:55 | 45,180 | 1 | |
21:27:59 | 45,520 | 1 | |
21:26:27 | 45,510 | 3 | |
21:18:04 | 45,440 | 1 | |
21:18:04 | 45,430 | 99 | |
21:18:04 | 45,430 | 1 | |
21:11:31 | 45,070 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:50
|
|
|
20:49
|
|
|
20:48
|
|
|
20:43
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:38
|
|
|
20:28
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|