M-tron Industries Aktie
| 45,79USD | -0,17USD | -0,37% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:13:20 | 45,250 | 100 | |
| 20:13:20 | 45,200 | 11 | |
| 20:13:20 | 45,180 | 20 | |
| 19:54:03 | 44,960 | 5 | |
| 19:54:03 | 44,970 | 5 | |
| 19:51:46 | 44,960 | 1 | |
| 19:47:43 | 44,960 | 11 | |
| 19:47:43 | 45,000 | 9 | |
| 19:47:36 | 45,000 | 1 | |
| 19:45:16 | 44,950 | 98 | |
| 19:45:16 | 44,960 | 100 | |
| 19:38:04 | 44,900 | 3 | |
| 19:35:04 | 44,900 | 1 | |
| 19:28:08 | 44,900 | 13 | |
| 19:14:05 | 45,200 | 10 | |
| 19:11:20 | 45,310 | 1 | |
| 19:11:20 | 45,510 | 11 | |
| 19:11:20 | 45,520 | 100 | |
| 19:10:26 | 45,640 | 6 | |
| 19:10:26 | 45,640 | 10 | |
| 19:09:55 | 45,650 | 1 | |
| 19:09:10 | 45,640 | 1 | |
| 19:08:00 | 45,640 | 1 | |
| 19:04:54 | 45,640 | 1 | |
| 19:03:13 | 45,760 | 7 | |
| 19:03:13 | 45,760 | 100 | |
| 19:03:13 | 45,760 | 100 | |
| 18:30:53 | 46,050 | 1 | |
| 18:30:53 | 46,050 | 10 | |
| 18:04:13 | 45,800 | 1 | |
| 17:34:56 | 45,770 | 2 | |
| 17:34:49 | 45,760 | 1 | |
| 17:34:22 | 45,740 | 1 | |
| 17:29:28 | 46,040 | 1 | |
| 17:29:28 | 46,040 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
|
19:44
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.