M-tron Industries Aktie
45,26USD | 0,34USD | 0,76% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:27 | 45,610 | 1 | |
20:43:35 | 45,890 | 1 | |
20:43:22 | 45,600 | 1 | |
20:19:57 | 45,550 | 1 | |
19:58:05 | 45,440 | 1 | |
19:58:05 | 45,440 | 21 | |
19:56:21 | 45,510 | 93 | |
19:27:46 | 45,490 | 1 | |
19:04:52 | 45,230 | 16 | |
19:04:52 | 45,260 | 100 | |
19:04:52 | 45,290 | 4 | |
18:58:37 | 45,450 | 1 | |
18:58:37 | 45,450 | 1 | |
18:28:50 | 45,250 | 10 | |
18:28:50 | 45,280 | 90 | |
18:26:59 | 45,490 | 1 | |
18:25:15 | 45,370 | 1 | |
18:25:15 | 45,370 | 1 | |
17:50:20 | 45,280 | 10 | |
17:50:20 | 45,280 | 1 | |
17:50:20 | 45,280 | 1 | |
17:50:20 | 45,280 | 8 | |
17:28:07 | 45,280 | 1 | |
17:24:05 | 45,280 | 1 | |
16:43:59 | 45,250 | 1 | |
16:39:08 | 45,280 | 1 | |
16:37:13 | 45,270 | 20 | |
16:37:13 | 45,270 | 1 | |
16:36:42 | 45,370 | 100 | |
16:36:42 | 45,310 | 1 | |
16:36:42 | 45,310 | 9 | |
16:36:42 | 45,280 | 5 | |
16:36:42 | 45,260 | 5 | |
16:35:03 | 45,300 | 10 | |
16:14:55 | 45,240 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
20:29
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:51
|
|
|
19:44
|
|
|
19:38
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:17
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:44
|
|
|
18:41
|
|
|
18:39
|
|
|
18:35
|
|
|
18:35
|
|