M-tron Industries Aktie
40,26USD | 0,15USD | 0,37% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:36 | 40,270 | 4 | |
18:53:28 | 40,280 | 73 | |
18:53:12 | 40,280 | 4 | |
18:50:54 | 40,260 | 1 | |
18:49:49 | 40,250 | 100 | |
18:46:47 | 40,330 | 100 | |
18:46:47 | 40,340 | 1 | |
18:46:33 | 40,610 | 1 | |
18:46:33 | 40,610 | 3 | |
18:46:19 | 40,610 | 1 | |
18:42:56 | 40,610 | 1 | |
18:42:39 | 40,810 | 3 | |
18:39:44 | 40,880 | 3 | |
18:36:34 | 40,710 | 4 | |
18:33:48 | 40,880 | 1 | |
18:33:24 | 40,880 | 3 | |
18:32:35 | 40,710 | 1 | |
18:23:25 | 40,545 | 1 | |
18:11:17 | 40,770 | 100 | |
18:07:58 | 40,590 | 14 | |
18:07:58 | 40,590 | 86 | |
18:04:34 | 40,590 | 3 | |
18:01:52 | 40,550 | 29 | |
18:00:31 | 40,380 | 1 | |
17:59:04 | 40,550 | 3 | |
17:43:28 | 40,450 | 1 | |
17:41:24 | 40,550 | 3 | |
17:38:44 | 40,550 | 28 | |
17:38:44 | 40,550 | 4 | |
17:34:55 | 40,610 | 1 | |
17:19:39 | 40,610 | 10 | |
17:11:44 | 40,430 | 4 | |
17:10:11 | 40,490 | 79 | |
17:10:11 | 40,490 | 21 | |
16:49:52 | 40,620 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:46
|
|
|
16:40
|
|
|
16:39
|
|
|
16:30
|
|
|
16:29
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:51
|
|
|
15:44
|
|
|
15:39
|
|
|
15:36
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:24
|
|
|
15:16
|
|
|
15:10
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|