M-tron Industries Aktie
40,26USD | 0,15USD | 0,37% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:23 | 40,620 | 4 | |
16:43:23 | 40,620 | 4 | |
16:38:05 | 40,510 | 1 | |
16:37:45 | 40,510 | 1 | |
16:19:46 | 40,390 | 1 | |
16:08:29 | 40,600 | 100 | |
16:08:20 | 40,590 | 24 | |
16:08:20 | 40,580 | 76 | |
16:04:34 | 40,580 | 24 | |
15:58:10 | 40,080 | 100 | |
15:58:10 | 40,080 | 157 | |
15:58:10 | 40,130 | 100 | |
15:35:46 | 40,160 | 9 | |
15:35:38 | 40,160 | 4 | |
15:35:17 | 40,230 | 9 | |
15:35:17 | 40,250 | 9 | |
15:35:03 | 40,160 | 9 | |
15:34:26 | 40,410 | 2 | |
15:34:26 | 40,410 | 7 | |
15:34:08 | 40,410 | 9 | |
15:33:53 | 40,410 | 9 | |
15:33:26 | 40,410 | 9 | |
15:33:02 | 40,410 | 9 | |
15:32:43 | 40,410 | 9 | |
15:32:32 | 40,420 | 8 | |
15:32:32 | 40,420 | 1 | |
15:32:12 | 40,380 | 9 | |
15:31:34 | 40,380 | 9 | |
15:31:22 | 40,380 | 9 | |
15:31:00 | 40,380 | 9 | |
15:30:42 | 40,380 | 9 | |
15:30:22 | 40,380 | 9 | |
15:30:00 | 40,600 | 619 | |
15:30:00 | 40,600 | 619 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:53
|
|
|
14:46
|
|
|
14:46
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:34
|
|
|
14:33
|
|
|
14:26
|
|
|
14:26
|
|
|
14:25
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:23
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|