M-tron Industries Aktie
48,63USD | 2,84USD | 6,20% |
WKN DE: A3DRF4 / ISIN: US55380K1097
M-tron Industries Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:13 | 48,230 | 1 | |
20:54:13 | 48,160 | 1 | |
20:46:23 | 48,090 | 20 | |
20:46:23 | 48,090 | 1 | |
20:41:56 | 48,160 | 1 | |
20:41:56 | 48,150 | 5 | |
20:37:33 | 48,110 | 1 | |
20:28:28 | 48,090 | 1 | |
20:28:19 | 48,140 | 1 | |
20:28:19 | 48,140 | 5 | |
20:28:19 | 48,140 | 1 | |
20:28:19 | 48,140 | 12 | |
20:28:19 | 48,140 | 179 | |
20:28:19 | 48,140 | 74 | |
20:27:22 | 48,140 | 32 | |
20:26:01 | 48,160 | 3 | |
20:23:24 | 48,160 | 5 | |
20:23:24 | 48,160 | 1 | |
20:23:24 | 48,230 | 1 | |
20:22:28 | 48,300 | 1 | |
20:22:28 | 48,370 | 1 | |
20:22:28 | 48,470 | 58 | |
20:22:28 | 48,440 | 1 | |
20:22:28 | 48,420 | 20 | |
20:22:28 | 48,410 | 10 | |
20:22:28 | 48,370 | 1 | |
20:22:28 | 48,300 | 1 | |
20:21:51 | 48,230 | 1 | |
20:21:49 | 48,300 | 1 | |
20:21:49 | 48,370 | 1 | |
20:21:49 | 48,480 | 24 | |
20:21:49 | 48,440 | 1 | |
20:21:49 | 48,370 | 1 | |
20:21:49 | 48,300 | 1 | |
20:21:49 | 48,230 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu M-tron Industries Inc Registered Shs When Issued
Analysen zu M-tron Industries Inc Registered Shs When Issued
Weitere Meldungen
19:23
|
|
|
19:19
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|